時価総額 $2.55T
3.13%
ボリューム24h $101.44B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
硬貨
26.968
+2
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00000000040106770118768 | $0.00000000039630235662028 | $0.00000000040106770118768 | $0.00000000039630235662028 | $12 | - |
| May-03 2024 | $0.00000000039630235662028 | $0.00000000038151141799962 | $0.00000000039630235662028 | $0.00000000038151141799962 | $19 | - |
| May-02 2024 | $0.00000000038151141799962 | $0.00000000038040400952125 | $0.00000000038151141799962 | $0.00000000038040400952125 | $3 | - |
| May-01 2024 | $0.00000000037109557827895 | $0.00000000037109557827895 | $0.00000000039266551781131 | $0.00000000039266551781131 | $1 | - |
| Apr-30 2024 | $0.00000000039266551781131 | $0.00000000039266551781131 | $0.000000000404116447986 | $0.000000000404116447986 | $2 | - |
| Apr-29 2024 | $0.000000000404116447986 | $0.00000000039844098027497 | $0.00000000040921993086657 | $0.00000000040921993086657 | $61 | - |
| Apr-28 2024 | $0.00000000040921993086657 | $0.0000000004054209199193 | $0.00000000040921993086657 | $0.0000000004054209199193 | $10 | - |
| Apr-27 2024 | $0.00000000040516541907904 | $0.00000000040516541907904 | $0.00000000040861136963512 | $0.00000000040861136963512 | $1 | - |
| Apr-26 2024 | $0.00000000040861136963512 | $0.00000000040850858103912 | $0.00000000041658583843837 | $0.00000000041475684824969 | $143 | - |
| Apr-25 2024 | $0.00000000041475684824969 | $0.00000000041312649542965 | $0.00000000041475684824969 | $0.00000000041312649542965 | $2 | - |
| Apr-24 2024 | $0.00000000041312649542965 | $0.00000000040961740146055 | $0.000000000418748460446879 | $0.000000000418748460446879 | $181 | - |
| Apr-23 2024 | $0.000000000418748460446879 | $0.00000000041015048551207 | $0.000000000418748460446879 | $0.00000000041015048551207 | $4 | - |
| Apr-22 2024 | $0.00000000041015048551207 | $0.00000000039859712972249 | $0.00000000041664413215651 | $0.00000000039859712972249 | $12 | - |
| Apr-21 2024 | $0.00000000039859712972249 | $0.00000000039311807638308 | $0.00000000039935042424127 | $0.00000000039315403224539 | $45 | - |
| Apr-20 2024 | $0.00000000039315403224539 | $0.00000000038299495879221 | $0.00000000039315403224539 | $0.00000000038518024625893 | $41 | - |