Cap Mercato $2.54T 3.48%
Volume 24o $110.47B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Monete 26.968 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MetaCash META

Prezzo storico di MetaCash (META), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-04 2024 $401,067,701,187,680 $396,302,356,620,280 $401,067,701,187,680 $396,302,356,620,280 $12 -
May-03 2024 $396,302,356,620,280 $381,511,417,999,620 $396,302,356,620,280 $381,511,417,999,620 $19 -
May-02 2024 $381,511,417,999,620 $380,404,009,521,250 $381,511,417,999,620 $380,404,009,521,250 $3 -
May-01 2024 $371,095,578,278,950 $371,095,578,278,950 $392,665,517,811,310 $392,665,517,811,310 $1 -
Apr-30 2024 $392,665,517,811,310 $392,665,517,811,310 $404,116,447,986,000 $404,116,447,986,000 $2 -
Apr-29 2024 $404,116,447,986,000 $398,440,980,274,970 $409,219,930,866,570 $409,219,930,866,570 $61 -
Apr-28 2024 $409,219,930,866,570 $405,420,919,919,300 $409,219,930,866,570 $405,420,919,919,300 $10 -
Apr-27 2024 $405,165,419,079,040 $405,165,419,079,040 $408,611,369,635,120 $408,611,369,635,120 $1 -
Apr-26 2024 $408,611,369,635,120 $408,508,581,039,120 $416,585,838,438,370 $414,756,848,249,690 $143 -
Apr-25 2024 $414,756,848,249,690 $413,126,495,429,650 $414,756,848,249,690 $413,126,495,429,650 $2 -
Apr-24 2024 $413,126,495,429,650 $409,617,401,460,550 $418,748,460,446,879 $418,748,460,446,879 $181 -
Apr-23 2024 $418,748,460,446,879 $410,150,485,512,070 $418,748,460,446,879 $410,150,485,512,070 $4 -
Apr-22 2024 $410,150,485,512,070 $398,597,129,722,490 $416,644,132,156,510 $398,597,129,722,490 $12 -
Apr-21 2024 $398,597,129,722,490 $393,118,076,383,080 $399,350,424,241,270 $393,154,032,245,390 $45 -
Apr-20 2024 $393,154,032,245,390 $382,994,958,792,210 $393,154,032,245,390 $385,180,246,258,930 $41 -

Analisi storica e di mercato del prezzo di MetaCash (META), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 900 giorni, dal giorno 17-11-2021.