시가총액 $2.50T
2.29%
볼륨 24시간 $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00000000040516541907904 | $0.00000000040516541907904 | $0.00000000040861136963512 | $0.00000000040861136963512 | $1 | - |
| Apr-26 2024 | $0.00000000040861136963512 | $0.00000000040850858103912 | $0.00000000041658583843837 | $0.00000000041475684824969 | $143 | - |
| Apr-25 2024 | $0.00000000041475684824969 | $0.00000000041312649542965 | $0.00000000041475684824969 | $0.00000000041312649542965 | $2 | - |
| Apr-24 2024 | $0.00000000041312649542965 | $0.00000000040961740146055 | $0.000000000418748460446879 | $0.000000000418748460446879 | $181 | - |
| Apr-23 2024 | $0.000000000418748460446879 | $0.00000000041015048551207 | $0.000000000418748460446879 | $0.00000000041015048551207 | $4 | - |
| Apr-22 2024 | $0.00000000041015048551207 | $0.00000000039859712972249 | $0.00000000041664413215651 | $0.00000000039859712972249 | $12 | - |
| Apr-21 2024 | $0.00000000039859712972249 | $0.00000000039311807638308 | $0.00000000039935042424127 | $0.00000000039315403224539 | $45 | - |
| Apr-20 2024 | $0.00000000039315403224539 | $0.00000000038299495879221 | $0.00000000039315403224539 | $0.00000000038518024625893 | $41 | - |
| Apr-19 2024 | $0.00000000038518024625893 | $0.00000000037931171761746 | $0.00000000038518024625893 | $0.00000000037931171761746 | $20 | - |
| Apr-18 2024 | $0.00000000037847423130702 | $0.00000000036808595402233 | $0.00000000037980002315113 | $0.00000000036808595402233 | $10 | - |
| Apr-17 2024 | $0.00000000036808595402233 | $0.00000000036808595402233 | $0.00000000037486175149823 | $0.00000000036942740172375 | $72 | - |
| Apr-16 2024 | $0.00000000036942740172375 | $0.00000000036311162063125 | $0.00000000038381376293013 | $0.00000000038381376293013 | $33 | - |
| Apr-15 2024 | $0.00000000038381376293013 | $0.00000000037639778990156 | $0.00000000038785751934816 | $0.00000000037639778990156 | $8 | - |
| Apr-14 2024 | $0.00000000037639778990156 | $0.00000000037596464289086 | $0.00000000038550379036685 | $0.00000000038550379036685 | $109 | - |
| Apr-13 2024 | $0.000000000412222264047549 | $0.000000000412222264047549 | $0.000000000412222264047549 | $0.000000000412222264047549 | - | - |