시가총액 $2.18T
0.18%
볼륨 24시간 $88.57B
35.77%
BTC % 58.0414%
0.16%
ETH % 9.80465%
0.15%
코인
34.665
거래소
204
실시간
MetaCash (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MetaCash (META) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,025 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | - | - |
| Sep-05 2024 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | - | - |
| Sep-04 2024 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | - | - |
| Sep-03 2024 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | - | - |
| Sep-02 2024 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | - | - |
| Sep-01 2024 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | - | - |
| Aug-31 2024 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | - | - |
| Aug-30 2024 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | - | - |
| Aug-29 2024 | $0.00000000029155351822759 | $0.00000000028848038177136 | $0.00000000029272953569565 | $0.00000000028848038177136 | $6 | - |
| Aug-28 2024 | $0.00000000028848038177136 | $0.00000000028579859785738 | $0.0000000002922320596957 | $0.00000000028579859785738 | $24 | - |
| Aug-27 2024 | $0.00000000028579859785738 | $0.00000000028579859785738 | $0.00000000030903747263703 | $0.00000000030903747263703 | $10 | - |
| Aug-26 2024 | $0.00000000030903747263703 | $0.00000000030903747263703 | $0.00000000030903747263703 | $0.00000000030903747263703 | - | - |
| Aug-25 2024 | $0.00000000030903747263703 | $0.00000000030903747263703 | $0.00000000031710931701694 | $0.00000000031710931701694 | $19 | - |
| Aug-24 2024 | $0.00000000031710931701694 | $0.00000000031710931701694 | $0.00000000031710931701694 | $0.00000000031710931701694 | - | - |
| Aug-23 2024 | $0.00000000031710931701694 | $0.00000000031080877975536 | $0.00000000031710931701694 | $0.00000000031080877975536 | $3 | - |