Cap Mercado $2.52T
-2.23%
Volume 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Moedas
26.836
+44
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $413,126,495,429,650 | $409,617,401,460,550 | $418,748,460,446,879 | $418,748,460,446,879 | $181 | - |
Apr-23 2024 | $418,748,460,446,879 | $410,150,485,512,070 | $418,748,460,446,879 | $410,150,485,512,070 | $4 | - |
Apr-22 2024 | $410,150,485,512,070 | $398,597,129,722,490 | $416,644,132,156,510 | $398,597,129,722,490 | $12 | - |
Apr-21 2024 | $398,597,129,722,490 | $393,118,076,383,080 | $399,350,424,241,270 | $393,154,032,245,390 | $45 | - |
Apr-20 2024 | $393,154,032,245,390 | $382,994,958,792,210 | $393,154,032,245,390 | $385,180,246,258,930 | $41 | - |
Apr-19 2024 | $385,180,246,258,930 | $379,311,717,617,460 | $385,180,246,258,930 | $379,311,717,617,460 | $20 | - |
Apr-18 2024 | $378,474,231,307,020 | $368,085,954,022,330 | $379,800,023,151,130 | $368,085,954,022,330 | $10 | - |
Apr-17 2024 | $368,085,954,022,330 | $368,085,954,022,330 | $374,861,751,498,230 | $369,427,401,723,750 | $72 | - |
Apr-16 2024 | $369,427,401,723,750 | $363,111,620,631,250 | $383,813,762,930,130 | $383,813,762,930,130 | $33 | - |
Apr-15 2024 | $383,813,762,930,130 | $376,397,789,901,560 | $387,857,519,348,160 | $376,397,789,901,560 | $8 | - |
Apr-14 2024 | $376,397,789,901,560 | $375,964,642,890,860 | $385,503,790,366,850 | $385,503,790,366,850 | $109 | - |
Apr-13 2024 | $412,222,264,047,549 | $412,222,264,047,549 | $412,222,264,047,549 | $412,222,264,047,549 | - | - |
Apr-12 2024 | $412,222,264,047,549 | $412,222,264,047,549 | $428,422,052,406,010 | $418,032,887,789,030 | $52 | - |
Apr-11 2024 | $418,847,531,067,990 | $416,626,206,809,310 | $419,053,050,349,350 | $419,053,050,349,350 | $21 | - |
Apr-10 2024 | $419,053,050,349,350 | $399,901,311,691,900 | $419,053,050,349,350 | $399,901,311,691,900 | $76 | - |