Cap Mercado $2.56T 3.44%
Volumen 24h $101.89B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 2 Segundos atrás
MetaCash META

Precios Históricos de MetaCash (META), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-04 2024 $401,067,701,187,680 $396,302,356,620,280 $401,067,701,187,680 $396,302,356,620,280 $12 -
May-03 2024 $396,302,356,620,280 $381,511,417,999,620 $396,302,356,620,280 $381,511,417,999,620 $19 -
May-02 2024 $381,511,417,999,620 $380,404,009,521,250 $381,511,417,999,620 $380,404,009,521,250 $3 -
May-01 2024 $371,095,578,278,950 $371,095,578,278,950 $392,665,517,811,310 $392,665,517,811,310 $1 -
Apr-30 2024 $392,665,517,811,310 $392,665,517,811,310 $404,116,447,986,000 $404,116,447,986,000 $2 -
Apr-29 2024 $404,116,447,986,000 $398,440,980,274,970 $409,219,930,866,570 $409,219,930,866,570 $61 -
Apr-28 2024 $409,219,930,866,570 $405,420,919,919,300 $409,219,930,866,570 $405,420,919,919,300 $10 -
Apr-27 2024 $405,165,419,079,040 $405,165,419,079,040 $408,611,369,635,120 $408,611,369,635,120 $1 -
Apr-26 2024 $408,611,369,635,120 $408,508,581,039,120 $416,585,838,438,370 $414,756,848,249,690 $143 -
Apr-25 2024 $414,756,848,249,690 $413,126,495,429,650 $414,756,848,249,690 $413,126,495,429,650 $2 -
Apr-24 2024 $413,126,495,429,650 $409,617,401,460,550 $418,748,460,446,879 $418,748,460,446,879 $181 -
Apr-23 2024 $418,748,460,446,879 $410,150,485,512,070 $418,748,460,446,879 $410,150,485,512,070 $4 -
Apr-22 2024 $410,150,485,512,070 $398,597,129,722,490 $416,644,132,156,510 $398,597,129,722,490 $12 -
Apr-21 2024 $398,597,129,722,490 $393,118,076,383,080 $399,350,424,241,270 $393,154,032,245,390 $45 -
Apr-20 2024 $393,154,032,245,390 $382,994,958,792,210 $393,154,032,245,390 $385,180,246,258,930 $41 -

Análisis de precios históricos y de mercado de MetaCash (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 900 días, desde el día 17-11-2021.