Cap Marché $2.50T
-0.49%
Volume 24h $149.32B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monnaies
27.012
+39
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00003353 | $0.00003353 | $0.00003353 | $0.00003353 | - | - |
May-05 2024 | $0.00003353 | $0.00003353 | $0.00003452 | $0.00003452 | $200 | - |
May-04 2024 | $0.00003452 | $0.00003452 | $0.00003452 | $0.00003452 | $0 | - |
May-03 2024 | $0.00003452 | $0.00003452 | $0.00003457 | $0.00003457 | $16 | - |
May-02 2024 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | - | - |
May-01 2024 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | $9 | - |
Apr-30 2024 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | - |
Apr-29 2024 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | - |
Apr-28 2024 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | - |
Apr-27 2024 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | - |
Apr-26 2024 | $0.00003534 | $0.00003534 | $0.00003619 | $0.00003618 | $305 | - |
Apr-25 2024 | $0.00003618 | $0.00003618 | $0.00003621 | $0.00003621 | $1 | - |
Apr-24 2024 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
Apr-23 2024 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
Apr-22 2024 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |