시가총액 $2.50T
2.15%
볼륨 24시간 $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | - |
Apr-26 2024 | $0.00003534 | $0.00003534 | $0.00003619 | $0.00003618 | $305 | - |
Apr-25 2024 | $0.00003618 | $0.00003618 | $0.00003621 | $0.00003621 | $1 | - |
Apr-24 2024 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
Apr-23 2024 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
Apr-22 2024 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
Apr-21 2024 | $0.00003621 | $0.00003621 | $0.00003627 | $0.00003627 | $16 | - |
Apr-20 2024 | $0.00003627 | $0.00003627 | $0.00003627 | $0.00003627 | - | - |
Apr-19 2024 | $0.00003627 | $0.00003627 | $0.00003627 | $0.00003627 | $1 | - |
Apr-18 2024 | $0.00003627 | $0.00003627 | $0.0000365 | $0.0000365 | $49 | - |
Apr-17 2024 | $0.0000365 | $0.0000365 | $0.00003653 | $0.00003653 | $1 | - |
Apr-16 2024 | $0.00003653 | $0.00003653 | $0.00003667 | $0.00003667 | $15 | - |
Apr-15 2024 | $0.00003667 | $0.00003667 | $0.00003684 | $0.00003684 | $33 | - |
Apr-14 2024 | $0.00003684 | $0.00003684 | $0.00003684 | $0.00003684 | - | - |
Apr-13 2024 | $0.00003684 | $0.00003684 | $0.00003696 | $0.00003696 | $17 | - |