Market Cap $2.48T
-1.45%
Volume 24h $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00003618 | $0.00003618 | $0.00003621 | $0.00003621 | $1 | - |
Apr-24 2024 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
Apr-23 2024 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
Apr-22 2024 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
Apr-21 2024 | $0.00003621 | $0.00003621 | $0.00003627 | $0.00003627 | $16 | - |
Apr-20 2024 | $0.00003627 | $0.00003627 | $0.00003627 | $0.00003627 | - | - |
Apr-19 2024 | $0.00003627 | $0.00003627 | $0.00003627 | $0.00003627 | $1 | - |
Apr-18 2024 | $0.00003627 | $0.00003627 | $0.0000365 | $0.0000365 | $49 | - |
Apr-17 2024 | $0.0000365 | $0.0000365 | $0.00003653 | $0.00003653 | $1 | - |
Apr-16 2024 | $0.00003653 | $0.00003653 | $0.00003667 | $0.00003667 | $15 | - |
Apr-15 2024 | $0.00003667 | $0.00003667 | $0.00003684 | $0.00003684 | $33 | - |
Apr-14 2024 | $0.00003684 | $0.00003684 | $0.00003684 | $0.00003684 | - | - |
Apr-13 2024 | $0.00003684 | $0.00003684 | $0.00003696 | $0.00003696 | $17 | - |
Apr-12 2024 | $0.00003696 | $0.00003691 | $0.00003696 | $0.00003691 | $3 | - |
Apr-11 2024 | $0.00003691 | $0.00003688 | $0.000037 | $0.000037 | $19 | - |