Рыночная кепка $2.48T
-0.49%
Объем 24h $132.09B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Монеты
27.021
+26
Биржи
885
Последнее обновление
2 минут тому назад
MetaBomb (MTB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00003353 | $0.00003353 | $0.00003353 | $0.00003353 | - | - |
| May-05 2024 | $0.00003353 | $0.00003353 | $0.00003452 | $0.00003452 | $200 | - |
| May-04 2024 | $0.00003452 | $0.00003452 | $0.00003452 | $0.00003452 | $0 | - |
| May-03 2024 | $0.00003452 | $0.00003452 | $0.00003457 | $0.00003457 | $16 | - |
| May-02 2024 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | - | - |
| May-01 2024 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | $9 | - |
| Apr-30 2024 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | - |
| Apr-29 2024 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | - |
| Apr-28 2024 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | - |
| Apr-27 2024 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | - |
| Apr-26 2024 | $0.00003534 | $0.00003534 | $0.00003619 | $0.00003618 | $305 | - |
| Apr-25 2024 | $0.00003618 | $0.00003618 | $0.00003621 | $0.00003621 | $1 | - |
| Apr-24 2024 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
| Apr-23 2024 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
| Apr-22 2024 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |