Cap Mercado $2.47T
1.06%
Volumen 24h $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00003452 | $0.00003452 | $0.00003452 | $0.00003452 | $0 | - |
May-03 2024 | $0.00003452 | $0.00003452 | $0.00003457 | $0.00003457 | $16 | - |
May-02 2024 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | - | - |
May-01 2024 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | $9 | - |
Apr-30 2024 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | - |
Apr-29 2024 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | - |
Apr-28 2024 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | - |
Apr-27 2024 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | - |
Apr-26 2024 | $0.00003534 | $0.00003534 | $0.00003619 | $0.00003618 | $305 | - |
Apr-25 2024 | $0.00003618 | $0.00003618 | $0.00003621 | $0.00003621 | $1 | - |
Apr-24 2024 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
Apr-23 2024 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
Apr-22 2024 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
Apr-21 2024 | $0.00003621 | $0.00003621 | $0.00003627 | $0.00003627 | $16 | - |
Apr-20 2024 | $0.00003627 | $0.00003627 | $0.00003627 | $0.00003627 | - | - |