時価総額 $2.44T
4.68%
ボリューム24h $148.76B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
硬貨
26.964
+21
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | - | - |
May-01 2024 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | $9 | - |
Apr-30 2024 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | - |
Apr-29 2024 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | - |
Apr-28 2024 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | - |
Apr-27 2024 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | - |
Apr-26 2024 | $0.00003534 | $0.00003534 | $0.00003619 | $0.00003618 | $305 | - |
Apr-25 2024 | $0.00003618 | $0.00003618 | $0.00003621 | $0.00003621 | $1 | - |
Apr-24 2024 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
Apr-23 2024 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
Apr-22 2024 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
Apr-21 2024 | $0.00003621 | $0.00003621 | $0.00003627 | $0.00003627 | $16 | - |
Apr-20 2024 | $0.00003627 | $0.00003627 | $0.00003627 | $0.00003627 | - | - |
Apr-19 2024 | $0.00003627 | $0.00003627 | $0.00003627 | $0.00003627 | $1 | - |
Apr-18 2024 | $0.00003627 | $0.00003627 | $0.0000365 | $0.0000365 | $49 | - |