Cap Marché $2.55T
3.25%
Volume 24h $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00767257 | $0.00767257 | $0.00779036 | $0.00777068 | $3,531 | - |
May-03 2024 | $0.00777068 | $0.00766606 | $0.00781557 | $0.00779374 | $3,254 | - |
May-02 2024 | $0.00779374 | $0.00758042 | $0.00779374 | $0.00758042 | $205 | - |
May-01 2024 | $0.00758042 | $0.00758042 | $0.00787701 | $0.00787701 | $1,484 | - |
Apr-30 2024 | $0.00787701 | $0.00787701 | $0.00869383 | $0.00869383 | $3,152 | - |
Apr-29 2024 | $0.00869383 | $0.0085923 | $0.00869383 | $0.0085923 | $290 | - |
Apr-28 2024 | $0.0085923 | $0.0085923 | $0.0085923 | $0.0085923 | - | - |
Apr-27 2024 | $0.0085923 | $0.0085923 | $0.00868215 | $0.00868215 | $1,984 | - |
Apr-26 2024 | $0.00891081 | $0.00891081 | $0.00891081 | $0.00891081 | - | - |
Apr-25 2024 | $0.00891081 | $0.00890539 | $0.00891081 | $0.00890539 | $771 | - |
Apr-24 2024 | $0.00890539 | $0.00890539 | $0.00957516 | $0.00941776 | $5,716 | - |
Apr-23 2024 | $0.00938443 | $0.00807911 | $0.00938443 | $0.0080826 | $14,849 | - |
Apr-22 2024 | $0.0080826 | $0.00807661 | $0.0081617 | $0.00807661 | $4,828 | - |
Apr-21 2024 | $0.00807661 | $0.00807661 | $0.00831021 | $0.00822735 | $4,030 | - |
Apr-20 2024 | $0.00800978 | $0.00770899 | $0.00800978 | $0.00770899 | $44 | - |