Рыночная кепка $2.54T
3.55%
Объем 24h $110.45B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Монеты
26.968
+4
Биржи
885
Последнее обновление
42 секунд тому назад
MetaBET (MBET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00767257 | $0.00767257 | $0.00779036 | $0.00777068 | $3,531 | - |
| May-03 2024 | $0.00777068 | $0.00766606 | $0.00781557 | $0.00779374 | $3,254 | - |
| May-02 2024 | $0.00779374 | $0.00758042 | $0.00779374 | $0.00758042 | $205 | - |
| May-01 2024 | $0.00758042 | $0.00758042 | $0.00787701 | $0.00787701 | $1,484 | - |
| Apr-30 2024 | $0.00787701 | $0.00787701 | $0.00869383 | $0.00869383 | $3,152 | - |
| Apr-29 2024 | $0.00869383 | $0.0085923 | $0.00869383 | $0.0085923 | $290 | - |
| Apr-28 2024 | $0.0085923 | $0.0085923 | $0.0085923 | $0.0085923 | - | - |
| Apr-27 2024 | $0.0085923 | $0.0085923 | $0.00868215 | $0.00868215 | $1,984 | - |
| Apr-26 2024 | $0.00891081 | $0.00891081 | $0.00891081 | $0.00891081 | - | - |
| Apr-25 2024 | $0.00891081 | $0.00890539 | $0.00891081 | $0.00890539 | $771 | - |
| Apr-24 2024 | $0.00890539 | $0.00890539 | $0.00957516 | $0.00941776 | $5,716 | - |
| Apr-23 2024 | $0.00938443 | $0.00807911 | $0.00938443 | $0.0080826 | $14,849 | - |
| Apr-22 2024 | $0.0080826 | $0.00807661 | $0.0081617 | $0.00807661 | $4,828 | - |
| Apr-21 2024 | $0.00807661 | $0.00807661 | $0.00831021 | $0.00822735 | $4,030 | - |
| Apr-20 2024 | $0.00800978 | $0.00770899 | $0.00800978 | $0.00770899 | $44 | - |