Cap Mercado $2.49T
-0.56%
Volume 24h $160.22B
-4.34%
BTC % 50.74%
0.41%
ETH % 15.37%
0.39%
Moedas
26.836
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaBET (MBET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00890539 | $0.00890539 | $0.00957516 | $0.00941776 | $5,716 | - |
| Apr-23 2024 | $0.00938443 | $0.00807911 | $0.00938443 | $0.0080826 | $14,849 | - |
| Apr-22 2024 | $0.0080826 | $0.00807661 | $0.0081617 | $0.00807661 | $4,828 | - |
| Apr-21 2024 | $0.00807661 | $0.00807661 | $0.00831021 | $0.00822735 | $4,030 | - |
| Apr-20 2024 | $0.00800978 | $0.00770899 | $0.00800978 | $0.00770899 | $44 | - |
| Apr-19 2024 | $0.00770899 | $0.00770899 | $0.00770899 | $0.00770899 | - | - |
| Apr-18 2024 | $0.00770899 | $0.00766648 | $0.00778157 | $0.00778157 | $2,425 | - |
| Apr-17 2024 | $0.00778157 | $0.00766788 | $0.00778157 | $0.00766788 | $106 | - |
| Apr-16 2024 | $0.00766788 | $0.00752991 | $0.00783983 | $0.00783983 | $2,543 | - |
| Apr-15 2024 | $0.00783983 | $0.00774079 | $0.00783983 | $0.00774079 | $513 | - |
| Apr-14 2024 | $0.00774079 | $0.00714217 | $0.00783085 | $0.00783085 | $3,582 | - |
| Apr-13 2024 | $0.00783085 | $0.00773077 | $0.00783085 | $0.00773077 | $98 | - |
| Apr-12 2024 | $0.00773077 | $0.00763462 | $0.00795053 | $0.00790825 | $6,775 | - |
| Apr-11 2024 | $0.00790825 | $0.00788112 | $0.00828893 | $0.00828893 | $855 | - |
| Apr-10 2024 | $0.00828893 | $0.00828893 | $0.00828893 | $0.00828893 | - | - |