시가총액 $2.50T
2.57%
볼륨 24시간 $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0085923 | $0.0085923 | $0.00868215 | $0.00868215 | $1,984 | - |
| Apr-26 2024 | $0.00891081 | $0.00891081 | $0.00891081 | $0.00891081 | - | - |
| Apr-25 2024 | $0.00891081 | $0.00890539 | $0.00891081 | $0.00890539 | $771 | - |
| Apr-24 2024 | $0.00890539 | $0.00890539 | $0.00957516 | $0.00941776 | $5,716 | - |
| Apr-23 2024 | $0.00938443 | $0.00807911 | $0.00938443 | $0.0080826 | $14,849 | - |
| Apr-22 2024 | $0.0080826 | $0.00807661 | $0.0081617 | $0.00807661 | $4,828 | - |
| Apr-21 2024 | $0.00807661 | $0.00807661 | $0.00831021 | $0.00822735 | $4,030 | - |
| Apr-20 2024 | $0.00800978 | $0.00770899 | $0.00800978 | $0.00770899 | $44 | - |
| Apr-19 2024 | $0.00770899 | $0.00770899 | $0.00770899 | $0.00770899 | - | - |
| Apr-18 2024 | $0.00770899 | $0.00766648 | $0.00778157 | $0.00778157 | $2,425 | - |
| Apr-17 2024 | $0.00778157 | $0.00766788 | $0.00778157 | $0.00766788 | $106 | - |
| Apr-16 2024 | $0.00766788 | $0.00752991 | $0.00783983 | $0.00783983 | $2,543 | - |
| Apr-15 2024 | $0.00783983 | $0.00774079 | $0.00783983 | $0.00774079 | $513 | - |
| Apr-14 2024 | $0.00774079 | $0.00714217 | $0.00783085 | $0.00783085 | $3,582 | - |
| Apr-13 2024 | $0.00783085 | $0.00773077 | $0.00783085 | $0.00773077 | $98 | - |