Market Cap $2.42T
0.48%
Volume 24h $132.32B
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
Coins
27.050
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00004244 | $0.00003972 | $0.00005804 | $0.00005804 | $380,991 | - |
May-07 2024 | $0.00005892 | $0.00005892 | $0.00006468 | $0.00006468 | $111,123 | - |
May-06 2024 | $0.00006702 | $0.0000645 | $0.00006844 | $0.00006469 | $85,740 | - |
May-05 2024 | $0.00006485 | $0.00006456 | $0.00006722 | $0.00006722 | $70,895 | - |
May-04 2024 | $0.00006745 | $0.00006701 | $0.00007034 | $0.00006752 | $85,767 | - |
May-03 2024 | $0.00006742 | $0.00006526 | $0.00006882 | $0.00006594 | $74,470 | - |
May-02 2024 | $0.00006618 | $0.00005364 | $0.00006792 | $0.00005699 | $154,727 | - |
May-01 2024 | $0.00005797 | $0.00005448 | $0.00005937 | $0.00005708 | $68,584 | - |
Apr-30 2024 | $0.00005746 | $0.00005512 | $0.00006119 | $0.00005936 | $69,326 | - |
Apr-29 2024 | $0.00005733 | $0.00005648 | $0.00006324 | $0.00006324 | $88,172 | - |
Apr-28 2024 | $0.00006361 | $0.00006361 | $0.00006614 | $0.00006498 | $76,438 | - |
Apr-27 2024 | $0.00006489 | $0.00006398 | $0.00006868 | $0.00006868 | $74,155 | - |
Apr-26 2024 | $0.0000699 | $0.00006753 | $0.00007419 | $0.00007419 | $99,202 | - |
Apr-25 2024 | $0.00007438 | $0.0000697 | $0.00007622 | $0.00007604 | $142,434 | - |
Apr-24 2024 | $0.00007204 | $0.00007204 | $0.00008428 | $0.0000802 | $112,228 | - |