시가총액 $2.32T
1.98%
볼륨 24시간 $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
코인
26.960
+36
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00006618 | $0.00005364 | $0.00006792 | $0.00005699 | $154,727 | - |
| May-01 2024 | $0.00005797 | $0.00005448 | $0.00005937 | $0.00005708 | $68,584 | - |
| Apr-30 2024 | $0.00005746 | $0.00005512 | $0.00006119 | $0.00005936 | $69,326 | - |
| Apr-29 2024 | $0.00005733 | $0.00005648 | $0.00006324 | $0.00006324 | $88,172 | - |
| Apr-28 2024 | $0.00006361 | $0.00006361 | $0.00006614 | $0.00006498 | $76,438 | - |
| Apr-27 2024 | $0.00006489 | $0.00006398 | $0.00006868 | $0.00006868 | $74,155 | - |
| Apr-26 2024 | $0.0000699 | $0.00006753 | $0.00007419 | $0.00007419 | $99,202 | - |
| Apr-25 2024 | $0.00007438 | $0.0000697 | $0.00007622 | $0.00007604 | $142,434 | - |
| Apr-24 2024 | $0.00007204 | $0.00007204 | $0.00008428 | $0.0000802 | $112,228 | - |
| Apr-23 2024 | $0.00008102 | $0.00007869 | $0.00008399 | $0.00007869 | $177,223 | - |
| Apr-22 2024 | $0.0000785 | $0.00006483 | $0.0000785 | $0.00006511 | $164,841 | - |
| Apr-21 2024 | $0.0000652 | $0.00006419 | $0.00006668 | $0.00006611 | $124,023 | - |
| Apr-20 2024 | $0.0000658 | $0.0000615 | $0.00006653 | $0.00006558 | $119,259 | - |
| Apr-19 2024 | $0.00006643 | $0.00005964 | $0.00007054 | $0.00007054 | $166,297 | - |
| Apr-18 2024 | $0.0000714 | $0.0000536 | $0.0000714 | $0.00005491 | $276,290 | - |