Cap Mercado $2.49T
6.1%
Volume 24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Moedas
26.965
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LOAF CAT (LOAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00006742 | $0.00006526 | $0.00006882 | $0.00006594 | $74,470 | - |
| May-02 2024 | $0.00006618 | $0.00005364 | $0.00006792 | $0.00005699 | $154,727 | - |
| May-01 2024 | $0.00005797 | $0.00005448 | $0.00005937 | $0.00005708 | $68,584 | - |
| Apr-30 2024 | $0.00005746 | $0.00005512 | $0.00006119 | $0.00005936 | $69,326 | - |
| Apr-29 2024 | $0.00005733 | $0.00005648 | $0.00006324 | $0.00006324 | $88,172 | - |
| Apr-28 2024 | $0.00006361 | $0.00006361 | $0.00006614 | $0.00006498 | $76,438 | - |
| Apr-27 2024 | $0.00006489 | $0.00006398 | $0.00006868 | $0.00006868 | $74,155 | - |
| Apr-26 2024 | $0.0000699 | $0.00006753 | $0.00007419 | $0.00007419 | $99,202 | - |
| Apr-25 2024 | $0.00007438 | $0.0000697 | $0.00007622 | $0.00007604 | $142,434 | - |
| Apr-24 2024 | $0.00007204 | $0.00007204 | $0.00008428 | $0.0000802 | $112,228 | - |
| Apr-23 2024 | $0.00008102 | $0.00007869 | $0.00008399 | $0.00007869 | $177,223 | - |
| Apr-22 2024 | $0.0000785 | $0.00006483 | $0.0000785 | $0.00006511 | $164,841 | - |
| Apr-21 2024 | $0.0000652 | $0.00006419 | $0.00006668 | $0.00006611 | $124,023 | - |
| Apr-20 2024 | $0.0000658 | $0.0000615 | $0.00006653 | $0.00006558 | $119,259 | - |
| Apr-19 2024 | $0.00006643 | $0.00005964 | $0.00007054 | $0.00007054 | $166,297 | - |