Market Cap $3.55T -0.12%
Volume 24h $199.99B 7.03%
BTC % 60.68% -0.04%
ETH % 8.71% 0.57%
Coins 32.357 +15
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19901 - - - -0.59%
30d -4.2%
60d -75.74%
90d -75.74%
Open $0.00065829
Low $0.00065829
High $0.00065829
- - -
19902
LogisCoin
LogisCoin
19902
LGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19903
LogisticsX
LogisticsX
19903
PNP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19904
LogiTron
LogiTron
19904
LTR
- - - -51.38%
30d -3.01%
60d 17.82%
90d -3.2%
Open $0.00045401
Low $0.00045401
High $0.00045401
- - -
19905
LOGOS
LOGOS
19905
LOG
- - - -
30d -
60d -
90d -
Open $0.00599767
Low $0.00599767
High $0.00599767
- - -
19906
Logosunaux
Logosunaux
19906
LOGOS
- - - -
30d -
60d -49.99%
90d -87.51%
Open $0.00009993
Low $0.00009993
High $0.00009993
- - -
19907
Loinel Messu
Loinel Messu
19907
MESSU
- - - -
30d -29.25%
60d -67.93%
90d -97.17%
Open $0.00033257
Low $0.00033257
High $0.00033257
- - -
19908
Loki Variants Fan
Loki Variants Fan
19908
VARIANTS
- - - -
30d -
60d -
90d -
Open $0.00081651
Low $0.00081651
High $0.00081651
- - -
19909
Lokum Finance
Lokum Finance
19909
LKM
- -4.92% -5.09% -13.09%
30d -11.46%
60d -
90d -79.48%
Open -
Low -
High $0.016948
- - -
19910
LOL
LOL
19910
LOL
- - - -
30d 408484.93%
60d 119389083.46%
90d 6690073.31%
Open $236.89
Low $236.89
High $236.89
- - -
19911
LOL
LOL
19911
LOL
- - - -0.08%
30d 0.54%
60d -95.36%
90d -95.36%
Open $0.000001039
Low $0.000001039
High $0.000001039
- - -
19912
LOL
LOL
19912
LOL
- - - 2.06%
30d -48.89%
60d -57.96%
90d -65.96%
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
- - -
19913
LOL coin
LOL coin
19913
LOL
- - - -
30d -6.39%
60d -22.61%
90d -34.55%
Open -
Low -
High -
- - -
19914
LOL Coin Token
LOL Coin Token
19914
LOLC
- - - -0.77%
30d -36.32%
60d -36.32%
90d -61.33%
Open $0.00041485
Low $0.00041485
High $0.00041485
- - -
19915
Lola
Lola
19915
$LOLA
$0.0000000070 - -5.6% -5.96%
30d 2.04%
60d -12.83%
90d 16.87%
Open $0.000000008
Low $0.000000007
High $0.000000008
- - -
19916
Lola
Lola
19916
LOLA
- - - -
30d -38.89%
60d -39.28%
90d -44.29%
Open $0.00027545
Low $0.00027545
High $0.00027545
- - -
19917
LOLA
LOLA
19917
LOLA
- - - 0.35%
30d -17.58%
60d -93.3%
90d -93.3%
Open $0.000000164
Low $0.000000164
High $0.000000164
- - -
19918
Loligo
Loligo
19918
LLG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19919
Lollipop
Lollipop
19919
LOLLY
- - - -
30d -11.5%
60d -60.79%
90d -65.66%
Open $0.00011508
Low $0.00011508
High $0.00011508
- - -
19920 - - - -15.75%
30d -65.28%
60d -56.18%
90d -60.58%
Open $0.00003311
Low $0.00003311
High $0.00003311
- - -
19921
Lolo
Lolo
19921
LOLO
- - - -
30d -26.21%
60d -31.22%
90d -43.46%
Open $0.00002738
Low $0.00002738
High $0.00002738
- - -
19922
LoLzFinance
LoLzFinance
19922
LOLZ
- - - -0.85%
30d 0.51%
60d 0.51%
90d 0.51%
Open -
Low -
High -
- - -
19923
LoMoCoin
LoMoCoin
19923
LMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19924
Londefy
Londefy
19924
LDF
- -0.49% -5.81% -56.89%
30d -
60d -
90d -
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
19925
Londex
Londex
19925
LDX
- - - -
30d -
60d -
90d -
Open $0.000000041
Low $0.000000041
High $0.000000041
- - -
19926
Londex (Old)
Londex (Old)
19926
LDX
- -0.2% -0.14% 9.81%
30d -18.66%
60d -57.43%
90d 61.21%
Open $0.00001109
Low $0.00001087
High $0.00001136
- - -
19927 - - - -
30d -
60d -
90d -
Open $0.0012995
Low $0.0012995
High $0.0012995
- - -
19928
LondonCoinGold
LondonCoinGold
19928
LDXG
- - - -26.98%
30d -98.52%
60d -97.96%
90d -99.03%
Open $0.00443127
Low $0.00443127
High $0.00443127
- - -
19929
Lonelyfans
Lonelyfans
19929
LOF
- 47899673.02% -6% -82.24%
30d -87.7%
60d -79.3%
90d -78.26%
Open -
Low -
High -
- - -
19930 - - - -1.84%
30d 8.41%
60d 13.93%
90d 0.74%
Open $0.0013386
Low $0.0013386
High $0.0013386
- - -
19931
LONG
LONG
19931
LONG
- - - -
30d -15.71%
60d -43.93%
90d -77.66%
Open $42.59
Low $42.59
High $42.59
- - -
19932
Long
Long
19932
LONG
- - - -
30d -37.12%
60d -53.67%
90d -49.18%
Open $0.00009969
Low $0.00009969
High $0.00009969
- - -
19933
LONG (ETH)
LONG (ETH)
19933
LONG
- - - -
30d 6.27%
60d -17.65%
90d -0.16%
Open $63.18
Low $63.18
High $63.18
- - -
19934
Long BNB - BNBUP
Long BNB - BNBUP
19934
BNBUP
- - - -0.06%
30d 74.02%
60d 61.65%
90d 188.57%
Open $61.82
Low $61.82
High $61.82
- - -
19935
LONG COIN
LONG COIN
19935
LONG
- 1021045070.6% 1027427001.16% 312847644.32%
30d 273936358.06%
60d 253053060.51%
90d 276614737.91%
Open $16.43
Low $16.43
High $16.43
- - -
19936
Long Dragon
Long Dragon
19936
LD
- - 4.31% -0.43%
30d -15.35%
60d -11.93%
90d -14.79%
Open $0.00148898
Low $0.00148898
High $0.00148898
- - -
19937
Long Mao
Long Mao
19937
LMAO
- - - 10.04%
30d -9.49%
60d -24.63%
90d -60.55%
Open $0.00002941
Low $0.00002941
High $0.00002941
- - -
19938 - 0.01% 0.01% -
30d -
60d -76.03%
90d -90.91%
Open $0.0025518
Low $0.0025518
High $0.00255209
- - -
19939
Longcat
Longcat
19939
LONG
$0.000013 - - -3.22%
30d 7.04%
60d 38.82%
90d 25.44%
Open $0.00001281
Low $0.00001281
High $0.00001281
- - -
19940
longevity
longevity
19940
LONGEVITY
$0.000017 - - 0.85%
30d -22.94%
60d -9.73%
90d -43.02%
Open $0.00001658
Low $0.00001658
High $0.00001658
- - -
19941
Longevity
Longevity
19941
LONGEVITY
- - 0.2% -26.41%
30d -55.14%
60d -73.28%
90d -98.78%
Open -
Low -
High -
- - -
19942
LONGFU
LONGFU
19942
LONGFU
- - - -
30d -15.97%
60d -15.33%
90d -10.65%
Open $0.021289
Low $0.021289
High $0.021289
- - -
19943
LongShine
LongShine
19943
LONGSHINE
- - 0.01% 0.01%
30d -43.79%
60d -39.22%
90d -98.89%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
19944
LONGTOTEM
LONGTOTEM
19944
LONG
- - - -
30d -9.62%
60d -2.21%
90d -15.79%
Open $0.00003263
Low $0.00003263
High $0.00003263
- - -
19945
LooBr
LooBr
19945
LOOBR
- -0.07% -2.75% -20.61%
30d 2.59%
60d -1.87%
90d -94.38%
Open $0.000001729
Low $0.000001682
High $0.000001729
- - -
19946
LOOF
LOOF
19946
LOOF
- - - 2.86%
30d -16.22%
60d -0.29%
90d -99.81%
Open $0.00253301
Low $0.00253301
High $0.00253301
- - -
19947
LookCoin
LookCoin
19947
LOOK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19948
LooksCoin
LooksCoin
19948
LOOKS
$0.009775 0.04% -0.02% -0.05%
30d -0.02%
60d -0.01%
90d 11.79%
Open $0.00977862
Low $0.00976168
High $0.00977887
- - -
19949
Loomi
Loomi
19949
LOOMI
- - - 0.12%
30d 64.73%
60d 33.76%
90d 28.02%
Open $0.00003633
Low $0.00003633
High $0.00003633
- - -
19950
Loon Network
Loon Network
19950
LOON
- - - -1.88%
30d -84.37%
60d -82.1%
90d -82.69%
Open $0.00001184
Low $0.00001184
High $0.00001184
- - -
32.357 Coins Monitored - Page 399 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.