Market Cap $3.55T
-0.12%
Volume 24h $199.99B
7.03%
BTC % 60.68%
-0.04%
ETH % 8.71%
0.57%
Coins
32.357
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19901 |
Loge Of The Rings
19901
LOGE
|
- | - | - | -0.59% |
30d
-4.2%
60d
-75.74%
90d
-75.74%
|
Open $0.00065829
Low $0.00065829
High $0.00065829
|
- - | - |
|
||
| 19902 |
LogisCoin
19902
LGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19903 |
LogisticsX
19903
PNP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19904 |
LogiTron
19904
LTR
|
- | - | - | -51.38% |
30d
-3.01%
60d
17.82%
90d
-3.2%
|
Open $0.00045401
Low $0.00045401
High $0.00045401
|
- - | - |
|
||
| 19905 |
LOGOS
19905
LOG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00599767
Low $0.00599767
High $0.00599767
|
- - | - |
|
||
| 19906 |
Logosunaux
19906
LOGOS
|
- | - | - | - |
30d
-
60d
-49.99%
90d
-87.51%
|
Open $0.00009993
Low $0.00009993
High $0.00009993
|
- - | - |
|
||
| 19907 |
Loinel Messu
19907
MESSU
|
- | - | - | - |
30d
-29.25%
60d
-67.93%
90d
-97.17%
|
Open $0.00033257
Low $0.00033257
High $0.00033257
|
- - | - |
|
||
| 19908 |
Loki Variants Fan
19908
VARIANTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00081651
Low $0.00081651
High $0.00081651
|
- - | - |
|
||
| 19909 |
Lokum Finance
19909
LKM
|
- | -4.92% | -5.09% | -13.09% |
30d
-11.46%
60d
-
90d
-79.48%
|
Open -
Low -
High $0.016948
|
- - | - |
|
||
| 19910 |
LOL
19910
LOL
|
- | - | - | - |
30d
408484.93%
60d
119389083.46%
90d
6690073.31%
|
Open $236.89
Low $236.89
High $236.89
|
- - | - |
|
||
| 19911 |
LOL
19911
LOL
|
- | - | - | -0.08% |
30d
0.54%
60d
-95.36%
90d
-95.36%
|
Open $0.000001039
Low $0.000001039
High $0.000001039
|
- - | - |
|
||
| 19912 |
LOL
19912
LOL
|
- | - | - | 2.06% |
30d
-48.89%
60d
-57.96%
90d
-65.96%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 19913 |
LOL coin
19913
LOL
|
- | - | - | - |
30d
-6.39%
60d
-22.61%
90d
-34.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19914 |
LOL Coin Token
19914
LOLC
|
- | - | - | -0.77% |
30d
-36.32%
60d
-36.32%
90d
-61.33%
|
Open $0.00041485
Low $0.00041485
High $0.00041485
|
- - | - |
|
||
| 19915 |
Lola
19915
$LOLA
|
$0.0000000070 | - | -5.6% | -5.96% |
30d
2.04%
60d
-12.83%
90d
16.87%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
- - | - |
|
||
| 19916 |
Lola
19916
LOLA
|
- | - | - | - |
30d
-38.89%
60d
-39.28%
90d
-44.29%
|
Open $0.00027545
Low $0.00027545
High $0.00027545
|
- - | - |
|
||
| 19917 |
LOLA
19917
LOLA
|
- | - | - | 0.35% |
30d
-17.58%
60d
-93.3%
90d
-93.3%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 19918 |
Loligo
19918
LLG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19919 |
Lollipop
19919
LOLLY
|
- | - | - | - |
30d
-11.5%
60d
-60.79%
90d
-65.66%
|
Open $0.00011508
Low $0.00011508
High $0.00011508
|
- - | - |
|
||
| 19920 |
Lollybomb Meme Coin
19920
BOMB
|
- | - | - | -15.75% |
30d
-65.28%
60d
-56.18%
90d
-60.58%
|
Open $0.00003311
Low $0.00003311
High $0.00003311
|
- - | - |
|
||
| 19921 |
Lolo
19921
LOLO
|
- | - | - | - |
30d
-26.21%
60d
-31.22%
90d
-43.46%
|
Open $0.00002738
Low $0.00002738
High $0.00002738
|
- - | - |
|
||
| 19922 |
LoLzFinance
19922
LOLZ
|
- | - | - | -0.85% |
30d
0.51%
60d
0.51%
90d
0.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19923 |
LoMoCoin
19923
LMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19924 |
Londefy
19924
LDF
|
- | -0.49% | -5.81% | -56.89% |
30d
-
60d
-
90d
-
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 19925 |
Londex
19925
LDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 19926 |
Londex (Old)
19926
LDX
|
- | -0.2% | -0.14% | 9.81% |
30d
-18.66%
60d
-57.43%
90d
61.21%
|
Open $0.00001109
Low $0.00001087
High $0.00001136
|
- - | - |
|
||
| 19927 |
London Football Exchange
19927
LFEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0012995
Low $0.0012995
High $0.0012995
|
- - | - |
|
||
| 19928 |
LondonCoinGold
19928
LDXG
|
- | - | - | -26.98% |
30d
-98.52%
60d
-97.96%
90d
-99.03%
|
Open $0.00443127
Low $0.00443127
High $0.00443127
|
- - | - |
|
||
| 19929 |
Lonelyfans
19929
LOF
|
- | 47899673.02% | -6% | -82.24% |
30d
-87.7%
60d
-79.3%
90d
-78.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19930 |
Lonelyfans (NEW)
19930
LOF
|
- | - | - | -1.84% |
30d
8.41%
60d
13.93%
90d
0.74%
|
Open $0.0013386
Low $0.0013386
High $0.0013386
|
- - | - |
|
||
| 19931 |
LONG
19931
LONG
|
- | - | - | - |
30d
-15.71%
60d
-43.93%
90d
-77.66%
|
Open $42.59
Low $42.59
High $42.59
|
- - | - |
|
||
| 19932 |
Long
19932
LONG
|
- | - | - | - |
30d
-37.12%
60d
-53.67%
90d
-49.18%
|
Open $0.00009969
Low $0.00009969
High $0.00009969
|
- - | - |
|
||
| 19933 |
LONG (ETH)
19933
LONG
|
- | - | - | - |
30d
6.27%
60d
-17.65%
90d
-0.16%
|
Open $63.18
Low $63.18
High $63.18
|
- - | - |
|
||
| 19934 |
Long BNB - BNBUP
19934
BNBUP
|
- | - | - | -0.06% |
30d
74.02%
60d
61.65%
90d
188.57%
|
Open $61.82
Low $61.82
High $61.82
|
- - | - |
|
||
| 19935 |
LONG COIN
19935
LONG
|
- | 1021045070.6% | 1027427001.16% | 312847644.32% |
30d
273936358.06%
60d
253053060.51%
90d
276614737.91%
|
Open $16.43
Low $16.43
High $16.43
|
- - | - |
|
||
| 19936 |
Long Dragon
19936
LD
|
- | - | 4.31% | -0.43% |
30d
-15.35%
60d
-11.93%
90d
-14.79%
|
Open $0.00148898
Low $0.00148898
High $0.00148898
|
- - | - |
|
||
| 19937 |
Long Mao
19937
LMAO
|
- | - | - | 10.04% |
30d
-9.49%
60d
-24.63%
90d
-60.55%
|
Open $0.00002941
Low $0.00002941
High $0.00002941
|
- - | - |
|
||
| 19938 |
Long Tezos - XTZUP
19938
XTZUP
|
- | 0.01% | 0.01% | - |
30d
-
60d
-76.03%
90d
-90.91%
|
Open $0.0025518
Low $0.0025518
High $0.00255209
|
- - | - |
|
||
| 19939 |
Longcat
19939
LONG
|
$0.000013 | - | - | -3.22% |
30d
7.04%
60d
38.82%
90d
25.44%
|
Open $0.00001281
Low $0.00001281
High $0.00001281
|
- - | - |
|
||
| 19940 |
longevity
19940
LONGEVITY
|
$0.000017 | - | - | 0.85% |
30d
-22.94%
60d
-9.73%
90d
-43.02%
|
Open $0.00001658
Low $0.00001658
High $0.00001658
|
- - | - |
|
||
| 19941 |
Longevity
19941
LONGEVITY
|
- | - | 0.2% | -26.41% |
30d
-55.14%
60d
-73.28%
90d
-98.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19942 |
LONGFU
19942
LONGFU
|
- | - | - | - |
30d
-15.97%
60d
-15.33%
90d
-10.65%
|
Open $0.021289
Low $0.021289
High $0.021289
|
- - | - |
|
||
| 19943 |
LongShine
19943
LONGSHINE
|
- | - | 0.01% | 0.01% |
30d
-43.79%
60d
-39.22%
90d
-98.89%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19944 |
LONGTOTEM
19944
LONG
|
- | - | - | - |
30d
-9.62%
60d
-2.21%
90d
-15.79%
|
Open $0.00003263
Low $0.00003263
High $0.00003263
|
- - | - |
|
||
| 19945 |
LooBr
19945
LOOBR
|
- | -0.07% | -2.75% | -20.61% |
30d
2.59%
60d
-1.87%
90d
-94.38%
|
Open $0.000001729
Low $0.000001682
High $0.000001729
|
- - | - |
|
||
| 19946 |
LOOF
19946
LOOF
|
- | - | - | 2.86% |
30d
-16.22%
60d
-0.29%
90d
-99.81%
|
Open $0.00253301
Low $0.00253301
High $0.00253301
|
- - | - |
|
||
| 19947 |
LookCoin
19947
LOOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19948 |
LooksCoin
19948
LOOKS
|
$0.009775 | 0.04% | -0.02% | -0.05% |
30d
-0.02%
60d
-0.01%
90d
11.79%
|
Open $0.00977862
Low $0.00976168
High $0.00977887
|
- - | - |
|
||
| 19949 |
Loomi
19949
LOOMI
|
- | - | - | 0.12% |
30d
64.73%
60d
33.76%
90d
28.02%
|
Open $0.00003633
Low $0.00003633
High $0.00003633
|
- - | - |
|
||
| 19950 |
Loon Network
19950
LOON
|
- | - | - | -1.88% |
30d
-84.37%
60d
-82.1%
90d
-82.69%
|
Open $0.00001184
Low $0.00001184
High $0.00001184
|
- - | - |
|
32.357 Coins Monitored - Page
399 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.