Market Cap $3.71T 3.87%
Volume 24h $388.25B 39.13%
BTC % 59.72% 0.26%
ETH % 8.58% -0.11%
Coins 31.908 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19901
LONGFU
LONGFU
19901
LONGFU
- - - -
30d -15.97%
60d -15.33%
90d -10.65%
Open $0.021289
Low $0.021289
High $0.021289
- - -
19902
LongShine
LongShine
19902
LONGSHINE
- - 0.01% 0.01%
30d -43.79%
60d -39.22%
90d -98.89%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
19903
LONGTOTEM
LONGTOTEM
19903
LONG
- - - -
30d -9.62%
60d -2.21%
90d -15.79%
Open $0.00003263
Low $0.00003263
High $0.00003263
- - -
19904
LooBr
LooBr
19904
LOOBR
- -0.07% -2.75% -20.61%
30d 2.59%
60d -1.87%
90d -94.38%
Open $0.000001729
Low $0.000001682
High $0.000001729
- - -
19905
LOOF
LOOF
19905
LOOF
- - - 2.86%
30d -16.22%
60d -0.29%
90d -99.81%
Open $0.00253301
Low $0.00253301
High $0.00253301
- - -
19906
LookCoin
LookCoin
19906
LOOK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19907
LooksCoin
LooksCoin
19907
LOOKS
$0.009778 0.13% 0.08% 0.14%
30d 0.09%
60d -1.34%
90d 10.57%
Open $0.00978027
Low $0.00976231
High $0.00978225
- - -
19908
Loomi
Loomi
19908
LOOMI
- - - 0.12%
30d 64.73%
60d 33.76%
90d 28.02%
Open $0.00003633
Low $0.00003633
High $0.00003633
- - -
19909
Looney
Looney
19909
LOONEY
- 0.13% 1.42% -1.62%
30d -73.58%
60d -98.91%
90d -98.91%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
19910
Loop Finance
Loop Finance
19910
LOOP
- - - -
30d -
60d -37.57%
90d -99.53%
Open $0.00031834
Low $0.00031834
High $0.00031834
- - -
19911
Loop X Network
Loop X Network
19911
LOOP
- - - -0.48%
30d -29.43%
60d -23.5%
90d -65.76%
Open $0.000003378
Low $0.000003378
High $0.000003378
- - -
19912
LOOPREX
LOOPREX
19912
LOOP
- - 5.13% -7.83%
30d -19.54%
60d -11.33%
90d 214.15%
Open $0.00116385
Low $0.00116385
High $0.00116385
- - -
19913
Loopy
Loopy
19913
LOOPY
$0.00000759 - 3.81% 1.89%
30d 21.3%
60d 32.25%
90d -3.79%
Open $0.000007308
Low $0.000007308
High $0.000007587
- - -
19914
LOOPY (SUI)
LOOPY (SUI)
19914
LOOPY
$0.00000006 - 0.5% -0.03%
30d 83.82%
60d -73.1%
90d -73.1%
Open $0.000000058
Low $0.000000058
High $0.00000006
- - -
19915
Loot Dollar
Loot Dollar
19915
LOOTDOLLAR
- - - 1.44%
30d 14.26%
60d -13.12%
90d -47.04%
Open $0.00420235
Low $0.00420235
High $0.00420235
- - -
19916
Loot Network
Loot Network
19916
LOOT
- - - -2.28%
30d -42.49%
60d -54.98%
90d -91.18%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
19917
Loot Token
Loot Token
19917
LOOT
- - - -2.18%
30d -2.38%
60d -10.95%
90d -18.4%
Open $0.00001061
Low $0.00001061
High $0.00001061
- - -
19918
Looted Network
Looted Network
19918
LOOT
- - - -
30d -21.68%
60d -56.3%
90d -96.41%
Open $0.346777
Low $0.346777
High $0.346777
- - -
19919
Lord Arena
Lord Arena
19919
LORDA
- - - -3.01%
30d -12.74%
60d 13%
90d 86.09%
Open $0.00001373
Low $0.00001373
High $0.00001373
- - -
19920
LORD SHEN
LORD SHEN
19920
SHEN
- 0.58% -6.84% 1.61%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
- - -
19921
Lorde Edge
Lorde Edge
19921
EDGELON
- - - 2.72%
30d 2.1%
60d -24.49%
90d -2.71%
Open $0.000000373
Low $0.000000373
High $0.000000373
- - -
19922
LordToken
LordToken
19922
LTT
- - - -
30d -20.79%
60d -22.98%
90d 17.12%
Open $0.00177266
Low $0.00177266
High $0.00177266
- - -
19923
LORI
LORI
19923
LORI
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.155914
Low $0.155914
High $0.156072
- - -
19924
LoserChick
LoserChick
19924
CHICK
- 4.55% 11.44% -30.79%
30d -51.22%
60d -50.59%
90d -55.82%
Open $0.050094
Low $0.050094
High $0.050094
- - -
19925 - 4.6% 12.82% -30.02%
30d -50.81%
60d -49.95%
90d -56.7%
Open $0.17825
Low $0.17825
High $0.17825
- - -
19926
Lost Worlds
Lost Worlds
19926
LOST
- - - -
30d -25.26%
60d -33.34%
90d -63.52%
Open $0.00076817
Low $0.00076817
High $0.00076817
- - -
19927
LOT.TRADE
LOT.TRADE
19927
LOTT
- - - -0.56%
30d -4.05%
60d -4.87%
90d 24.2%
Open $0.0015994
Low $0.0015994
High $0.0015994
- - -
19928
Loteo
Loteo
19928
LOTES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19929
LoTerra
LoTerra
19929
LOTA
- - - -14.21%
30d -61.29%
60d -99.4%
90d -99.58%
Open $0.00533309
Low $0.00533309
High $0.00533309
- - -
19930
LOTEU
LOTEU
19930
LOTEU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19931
Lots Gaming
Lots Gaming
19931
LTSG
- -0.71% -0.71% -0.71%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
19932
Lottery Token
Lottery Token
19932
LOTTK
- 1.86% -4.56% -18.01%
30d -11.08%
60d -8.22%
90d -31.59%
Open -
Low -
High $0.281976
- - -
19933
Lotto
Lotto
19933
LOTTO
- - - -
30d -43.46%
60d 0.96%
90d -43.3%
Open $0.0019368
Low $0.0019368
High $0.0019368
- - -
19934
Lotto Arbitrum
Lotto Arbitrum
19934
LOTTO
- - - -1.14%
30d -74.97%
60d -83.5%
90d -92.37%
Open $0.021626
Low $0.021626
High $0.021626
- - -
19935
LottoCoin
LottoCoin
19935
LOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19936
Lottonation
Lottonation
19936
LOTTON
- - - 0.08%
30d -0.02%
60d -1.06%
90d -1.05%
Open $0.045719
Low $0.045719
High $0.045719
- - -
19937
Lotty
Lotty
19937
LOTTY
- - - 30.34%
30d 30.3%
60d 30.8%
90d 26.74%
Open $0.0000002899
Low $0.0000002899
High $0.0000002899
- - -
19938
LOTUS
LOTUS
19938
LOTUS
$0.000145 - -4.91% 105.7%
30d 195.4%
60d -36.74%
90d -92.14%
Open $0.00015231
Low $0.0001446
High $0.00015231
- - -
19939
Lotus
Lotus
19939
Lotus
- 0.11% 6.53% -6.13%
30d -78.62%
60d -78.62%
90d -78.62%
Open $0.000006592
Low $0.000006592
High $0.000007086
- - -
19940 - - - -1.99%
30d -5.93%
60d -24.24%
90d -67.31%
Open $0.000005827
Low $0.000005827
High $0.000005827
- - -
19941
Loud Market
Loud Market
19941
LOUD
- - - -0.03%
30d -0.14%
60d -1.58%
90d -
Open $0.0028002
Low $0.0028002
High $0.0028002
- - -
19942
Louie Duck Token
Louie Duck Token
19942
LOUIEDUCKT
- 0.12% -25.03% -56.63%
30d -56.63%
60d -56.63%
90d -56.63%
Open $11.92
Low $6.246
High $12.22
- - -
19943
Louverture
Louverture
19943
LVT
- - - 0.77%
30d -49.2%
60d -54.48%
90d -63.56%
Open $0.00001441
Low $0.00001441
High $0.00001441
- - -
19944
Louvre Finance
Louvre Finance
19944
LOUVRE
- 0.4% 0.38% -0.92%
30d -44.99%
60d -
90d -
Open -
Low -
High -
- - -
19945
Love
Love
19945
LOVE
- - - -0.16%
30d -13.38%
60d -12.48%
90d -64.22%
Open -
Low -
High -
- - -
19946 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19947
LOVE CAT
LOVE CAT
19947
LOCAT
- - - -0.02%
30d 10.48%
60d -32.92%
90d -53.71%
Open $0.000001403
Low $0.000001403
High $0.000001403
- - -
19948
Love Coin
Love Coin
19948
LOVE
- - - -9.33%
30d -23.63%
60d 21.21%
90d 17.04%
Open $0.00123136
Low $0.00123136
High $0.00123136
- - -
19949 - 1.57% -11.07% -5.48%
30d -51.39%
60d -95.7%
90d -96.27%
Open -
Low -
High $0.00271387
- - -
19950
Love Hate Inu
Love Hate Inu
19950
LHINU
- - - -
30d -
60d -
90d -0.07%
Open $0.000000449
Low $0.000000449
High $0.000000449
- - -
31.908 Coins Monitored - Page 399 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.