Market Cap $1.10T
-5.6%
Volume 24h $95.01B
45.85%
BTC % 45.45%
2.28%
ETH % 19.08%
0.05%
Coins
23.035
+16
Exchanges
840
Last update
27 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19901 |
Sether
19901
SETH
|
- | - | - | - |
30d -64.75%
60d -62.41%
90d -22.88%
|
Open $0.016593
Low $0.016593
High $0.016593
|
- - | - |
|
|
| 19902 |
sEUR
19902
SEUR
|
$1.0753 | - | - | -0.01% |
30d -2.62%
60d -0.38%
90d 1.59%
|
Open $1.0753
Low $1.0753
High $1.0753
|
- - | - |
|
|
| 19903 |
Severe Rise Games Token
19903
SRGT
|
- | - | - | - |
30d -19.89%
60d -47.66%
90d -51.08%
|
Open $0.000077
Low $0.000077
High $0.000077
|
- - | - |
|
|
| 19904 |
Sewer Rat Social Club CHIZ Token
19904
CHIZ
|
$0.000239 | - | - | - |
30d -
60d -
90d -
|
Open $0.000239
Low $0.000239
High $0.000239
|
- - | - |
|
|
| 19905 |
Sex Pistols
19905
SP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19906 |
Sexcoin
19906
SXC
|
- | 0.78% | 9.29% | 29.06% |
30d -
60d -
90d -
|
Open $0.002097
Low $0.002056
High $0.002242
|
- - | - |
|
|
| 19907 |
Sexn
19907
SST
|
- | - | - | 1.43% |
30d 10.07%
60d 6.24%
90d 29.35%
|
Open $0.000834
Low $0.000834
High $0.000834
|
- - | - |
|
|
| 19908 |
SGAT
19908
SGAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19909 |
SGPay
19909
SGP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19910 |
Sgt.SHIB
19910
SGTS
|
- | -0.39% | -10.74% | -98.94% |
30d -99.52%
60d -99.54%
90d -99.54%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19911 |
Shabu Shabu Finance
19911
KOBE
|
- | - | - | - |
30d 24.01%
60d 11.66%
90d -90.71%
|
Open $0.007070
Low $0.007070
High $0.007070
|
- - | - |
|
|
| 19912 |
SHACoin
19912
SHA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19913 |
Shade Cash
19913
SHADE
|
- | - | - | -8.55% |
30d 169.39%
60d 169.39%
90d 156.67%
|
Open $0.006585
Low $0.006585
High $0.006585
|
- - | - |
|
|
| 19914 |
Shade Protocol
19914
SHD
|
$5.63 | 0.1% | -6.59% | -9.37% |
30d -19.65%
60d -30.71%
90d 7.93%
|
Open $6.008
Low $5.623
High $6.117
|
- - | - |
|
|
| 19915 |
SHADE Token
19915
SHADET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19916 |
ShadeCoin
19916
SHADE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19917 |
Shadetech
19917
SHD
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19918 |
Shadow Wolves
19918
WOLVES
|
- | 0.12% | -1.25% | 0.74% |
30d -96.76%
60d -96.76%
90d -96.76%
|
Open -
Low -
High -
|
$113.00 - | - |
|
|
| 19919 |
Shadowcats
19919
SHADOWCATS
|
$0.051325 | - | - | 0.53% |
30d -20.27%
60d -71.58%
90d -91.75%
|
Open $0.051325
Low $0.051325
High $0.051325
|
- - | - |
|
|
| 19920 |
SHAEL RUNE - Rune.Game
19920
SHAEL
|
- | - | - | 5.45% |
30d 8.91%
60d 8.91%
90d 8.91%
|
Open $0.171526
Low $0.171526
High $0.171526
|
- - | - |
|
|
| 19921 |
SHAGGY INU
19921
SHAG
|
- | - | - | - |
30d -4.09%
60d -7.01%
90d -72.79%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|
| 19922 |
Shaka
19922
SHAKA
|
- | 0.22% | 12.82% | -89.88% |
30d -91.27%
60d -91.27%
90d -91.27%
|
Open -
Low -
High -
|
$509.00 - | - |
|
|
| 19923 |
Shaman King Inu
19923
SHAMAN
|
- | -1.58% | -8.89% | -7.57% |
30d 22.23%
60d 106.22%
90d -36.72%
|
Open -
Low -
High -
|
$31.54K - | - |
|
|
| 19924 |
Shambala
19924
BALA
|
- | 0.04% | -1.25% | -2.78% |
30d -2.52%
60d -23.46%
90d -67.14%
|
Open -
Low -
High -
|
$81.00 - | - |
|
|
| 19925 |
Shanghai Inu
19925
SHANG
|
- | 9.85% | -18.11% | -50.15% |
30d 1424.2%
60d -47.18%
90d -47.18%
|
Open -
Low -
High -
|
$1.69M - | - |
|
|
| 19926 |
ShapePay
19926
SPP
|
- | 1307802.5% | 1133931.2% | 1227720.37% |
30d 710430.98%
60d 587100.48%
90d 399998.14%
|
Open $23.41
Low $23.41
High $23.41
|
- - | - |
|
|
| 19927 |
Shar Pei
19927
SHARPEI
|
- | 0.34% | -0.27% | 3.82% |
30d -3.34%
60d 4.24%
90d -59.04%
|
Open $0.00000492
Low $0.00000490
High $0.00000492
|
- - | - |
|
|
| 19928 |
Shar Pei (PUPPY)
19928
PUPPY
|
- | - | - | 0.01% |
30d 539.92%
60d 253.56%
90d -19.72%
|
Open $0.000264
Low $0.000264
High $0.000264
|
- - | - |
|
|
| 19929 |
Sharder
19929
SS
|
- | - | - | -1.87% |
30d -77.69%
60d -77.69%
90d -77.69%
|
Open $0.000164
Low $0.000164
High $0.000164
|
- - | - |
|
|
| 19930 |
ShardingDAO
19930
SHDDAO
|
- | - | - | -2.65% |
30d 17.7%
60d 74.44%
90d -8.62%
|
Open $0.112438
Low $0.112438
High $0.112438
|
- - | - |
|
|
| 19931 |
Share NFT Token
19931
SNT
|
- | - | - | 4.58% |
30d -18.59%
60d 1.87%
90d 7.53%
|
Open $0.001094
Low $0.001094
High $0.001094
|
- - | - |
|
|
| 19932 |
ShareAt
19932
XAT
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d 901333873.7%
60d 645026346.13%
90d 334595858.97%
|
Open $468,639.68
Low $468,639.68
High $468,639.68
|
- - | - |
|
|
| 19933 |
Sharechain
19933
SSS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19934 |
ShareMeAll
19934
eSwitch
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19935 |
SharesChain
19935
SCTK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19936 |
ShareX
19936
SEXC
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000029
Low $0.000029
High $0.000029
|
- - | - |
|
|
| 19937 |
Sharity
19937
$SHARI
|
- | - | - | -2.47% |
30d -37.39%
60d -14.97%
90d -46.28%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19938 |
Shark Girl
19938
SGIRL
|
- | 0.72% | 7.1% | -55.42% |
30d -83.47%
60d -83.47%
90d -83.47%
|
Open $0.00000044
Low $0.00000044
High $0.00000048
|
- - | - |
|
|
| 19939 |
SharkBonk
19939
SBONK
|
- | 4.55% | -16.73% | -63.24% |
30d -63.24%
60d -63.24%
90d -63.24%
|
Open $0.00000081
Low $0.00000064
High $0.00000081
|
- - | - |
|
|
| 19940 |
Sharkcoin
19940
SAK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19941 |
SharkGate
19941
SHKG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19942 |
Sharpay
19942
S
|
- | -0.49% | 0.3% | -6.21% |
30d -67.11%
60d -19.14%
90d -43.14%
|
Open $0.000291
Low $0.000276
High $0.000294
|
- - | - |
|
|
| 19943 |
Sharpe Capital
19943
SHARPE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19944 |
SHAUN INU
19944
SHAUN
|
- | -0.47% | -28.3% | -37.63% |
30d -58.49%
60d -45.42%
90d -45.42%
|
Open -
Low -
High -
|
$81.45K - | - |
|
|
| 19945 |
SHD CASH
19945
SHDC
|
$0.000062 | 0.27% | -3.95% | 312.01% |
30d -0.71%
60d 35.55%
90d 2.72%
|
Open $0.000064
Low $0.000062
High $0.000065
|
- - | - |
|
|
| 19946 |
SheBollETH Commerce
19946
SBECOM
|
- | - | - | 3.62% |
30d -6.24%
60d -23%
90d -25.59%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
|
| 19947 |
Sheeba Inu
19947
SHEEB
|
- | - | - | -8.59% |
30d -46.36%
60d -62.93%
90d -69.15%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 19948 |
Sheep Game
19948
AWOOL
|
- | - | - | -4.1% |
30d -1.39%
60d 120.46%
90d 4.81%
|
Open $0.00000634
Low $0.00000634
High $0.00000634
|
- - | - |
|
|
| 19949 |
SheepASheep
19949
YLGY
|
- | - | - | -0.59% |
30d 3.43%
60d 1.18%
90d -93.58%
|
Open $0.000748
Low $0.000748
High $0.000748
|
- - | - |
|
|
| 19950 |
SheepToken
19950
SHEEP
|
- | -0.04% | 14.49% | -19.27% |
30d -
60d -
90d -
|
Open $0.00000346
Low $0.00000344
High $0.00000346
|
- - | - |
|
23.036 Coins Monitored - Page 399 of 461
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.