Market Cap $2.48T
-0.65%
Volume 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Coins
26.836
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
May-17 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
May-16 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
May-15 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
May-14 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
May-13 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
May-12 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
May-11 2023 | $0.0000000819 | $0.0000000819 | $0.000000082 | $0.0000000819 | - | - |
May-10 2023 | $0.0000000819 | $0.0000000818 | $0.0000000821 | $0.0000000819 | - | - |
May-09 2023 | $0.0000000819 | $0.0000000818 | $0.0000000819 | $0.0000000819 | - | - |
May-08 2023 | $0.0000000819 | $0.0000000818 | $0.000000082 | $0.000000082 | - | - |
May-07 2023 | $0.000000082 | $0.0000000818 | $0.000000082 | $0.000000082 | - | - |
May-06 2023 | $0.000000082 | $0.000000031 | $0.000000082 | $0.000000031 | - | - |
May-05 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
May-04 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |