Cap Mercado $2.33T
3.18%
Volume 24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Moedas
26.942
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
May-17 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
May-16 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
May-15 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
May-14 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
May-13 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
May-12 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
May-11 2023 | $0.0000000819 | $0.0000000819 | $0.000000082 | $0.0000000819 | - | - |
May-10 2023 | $0.0000000819 | $0.0000000818 | $0.0000000821 | $0.0000000819 | - | - |
May-09 2023 | $0.0000000819 | $0.0000000818 | $0.0000000819 | $0.0000000819 | - | - |
May-08 2023 | $0.0000000819 | $0.0000000818 | $0.000000082 | $0.000000082 | - | - |
May-07 2023 | $0.000000082 | $0.0000000818 | $0.000000082 | $0.000000082 | - | - |
May-06 2023 | $0.000000082 | $0.000000031 | $0.000000082 | $0.000000031 | - | - |
May-05 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
May-04 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |