Cap Mercado $2.49T
-0.37%
Volumen 24h $158.62B
-6.77%
BTC % 50.77%
0.37%
ETH % 15.37%
0.13%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
May-17 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
May-16 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
May-15 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
May-14 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
May-13 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
May-12 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
May-11 2023 | $0.0000000819 | $0.0000000819 | $0.000000082 | $0.0000000819 | - | - |
May-10 2023 | $0.0000000819 | $0.0000000818 | $0.0000000821 | $0.0000000819 | - | - |
May-09 2023 | $0.0000000819 | $0.0000000818 | $0.0000000819 | $0.0000000819 | - | - |
May-08 2023 | $0.0000000819 | $0.0000000818 | $0.000000082 | $0.000000082 | - | - |
May-07 2023 | $0.000000082 | $0.0000000818 | $0.000000082 | $0.000000082 | - | - |
May-06 2023 | $0.000000082 | $0.000000031 | $0.000000082 | $0.000000031 | - | - |
May-05 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
May-04 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |