Market Cap $2.77T
-0.22%
Volume 24h $194.39B
6.22%
BTC % 56.71%
0.01%
ETH % 10.09%
0.09%
Coins
34.566
+1
Exchanges
885
Last update
2 Minutes ago
Meta Pool (mpDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00664789 | $0.00664789 | $0.00664789 | $0.00664789 | - | - |
| May-01 2026 | $0.00664789 | $0.00664789 | $0.00664789 | $0.00664789 | - | - |
| Apr-30 2026 | $0.00664789 | $0.00664789 | $0.00664789 | $0.00664789 | - | - |
| Apr-29 2026 | $0.00664789 | $0.00664789 | $0.00664789 | $0.00664789 | - | - |
| Apr-28 2026 | $0.00664789 | $0.00658019 | $0.00688738 | $0.00686985 | - | - |
| Apr-27 2026 | $0.00686985 | $0.00686985 | $0.00703931 | $0.00703931 | $121 | - |
| Apr-26 2026 | $0.00703931 | $0.00703931 | $0.00703931 | $0.00703931 | - | - |
| Apr-25 2026 | $0.00703931 | $0.00703931 | $0.00703931 | $0.00703931 | - | - |
| Apr-24 2026 | $0.00703931 | $0.00703931 | $0.00703931 | $0.00703931 | - | - |
| Apr-23 2026 | $0.00703931 | $0.00703931 | $0.00724206 | $0.00724206 | - | - |
| Apr-22 2026 | $0.00724206 | $0 | $0.00728528 | $0.00646546 | - | - |
| Apr-21 2026 | $0.00646546 | $0.00646546 | $0.00646546 | $0.00646546 | - | - |
| Apr-15 2026 | $0.00646546 | $0.00646546 | $0.00646546 | $0.00646546 | - | - |
| Apr-14 2026 | $0.00646546 | $0.00646546 | $0.00646546 | $0.00646546 | - | - |
| Apr-13 2026 | $0.00646546 | $0.00646546 | $0.00646546 | $0.00646546 | - | - |