시가총액 $2.56T
-0.55%
볼륨 24시간 $64.11B
6.52%
BTC % 59.9612%
-0.16%
ETH % 9.84519%
-0.21%
코인
34.665
거래소
883
실시간
Meta Pool (mpDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Meta Pool (mpDAO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 253 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00664789 | $0.00664789 | $0.00664789 | $0.00664789 | - | - |
| May-04 2026 | $0.00664789 | $0.00664789 | $0.00664789 | $0.00664789 | - | - |
| May-03 2026 | $0.00664789 | $0.00664789 | $0.00664789 | $0.00664789 | - | - |
| May-02 2026 | $0.00664789 | $0.00664789 | $0.00664789 | $0.00664789 | - | - |
| May-01 2026 | $0.00664789 | $0.00664789 | $0.00664789 | $0.00664789 | - | - |
| Apr-30 2026 | $0.00664789 | $0.00664789 | $0.00664789 | $0.00664789 | - | - |
| Apr-29 2026 | $0.00664789 | $0.00664789 | $0.00664789 | $0.00664789 | - | - |
| Apr-28 2026 | $0.00664789 | $0.00658019 | $0.00688738 | $0.00686985 | - | - |
| Apr-27 2026 | $0.00686985 | $0.00686985 | $0.00703931 | $0.00703931 | $121 | - |
| Apr-26 2026 | $0.00703931 | $0.00703931 | $0.00703931 | $0.00703931 | - | - |
| Apr-25 2026 | $0.00703931 | $0.00703931 | $0.00703931 | $0.00703931 | - | - |
| Apr-24 2026 | $0.00703931 | $0.00703931 | $0.00703931 | $0.00703931 | - | - |
| Apr-23 2026 | $0.00703931 | $0.00703931 | $0.00724206 | $0.00724206 | - | - |
| Apr-22 2026 | $0.00724206 | $0 | $0.00728528 | $0.00646546 | - | - |
| Apr-21 2026 | $0.00646546 | $0.00646546 | $0.00646546 | $0.00646546 | - | - |