Cap Mercado $2.56T
-0.55%
Volume 24h $64.11B
6.52%
BTC % 59.9612%
-0.16%
ETH % 9.84519%
-0.21%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Meta Pool (mpDAO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Meta Pool (mpDAO) em Dólar USD. Esta tabela mostra 253 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00664789 | $0.00664789 | $0.00664789 | $0.00664789 | - | - |
| May-04 2026 | $0.00664789 | $0.00664789 | $0.00664789 | $0.00664789 | - | - |
| May-03 2026 | $0.00664789 | $0.00664789 | $0.00664789 | $0.00664789 | - | - |
| May-02 2026 | $0.00664789 | $0.00664789 | $0.00664789 | $0.00664789 | - | - |
| May-01 2026 | $0.00664789 | $0.00664789 | $0.00664789 | $0.00664789 | - | - |
| Apr-30 2026 | $0.00664789 | $0.00664789 | $0.00664789 | $0.00664789 | - | - |
| Apr-29 2026 | $0.00664789 | $0.00664789 | $0.00664789 | $0.00664789 | - | - |
| Apr-28 2026 | $0.00664789 | $0.00658019 | $0.00688738 | $0.00686985 | - | - |
| Apr-27 2026 | $0.00686985 | $0.00686985 | $0.00703931 | $0.00703931 | $121 | - |
| Apr-26 2026 | $0.00703931 | $0.00703931 | $0.00703931 | $0.00703931 | - | - |
| Apr-25 2026 | $0.00703931 | $0.00703931 | $0.00703931 | $0.00703931 | - | - |
| Apr-24 2026 | $0.00703931 | $0.00703931 | $0.00703931 | $0.00703931 | - | - |
| Apr-23 2026 | $0.00703931 | $0.00703931 | $0.00724206 | $0.00724206 | - | - |
| Apr-22 2026 | $0.00724206 | $0 | $0.00728528 | $0.00646546 | - | - |
| Apr-21 2026 | $0.00646546 | $0.00646546 | $0.00646546 | $0.00646546 | - | - |