Cap Mercato $2.82T 1.89%
Volume 24o $232.66B 23.77%
BTC % 56.92% 0.42%
ETH % 10.19% 1.27%
Monete 34.566 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Meta Pool mpDAO

Prezzo storico di Meta Pool (mpDAO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2026 $0.00664789 $0.00664789 $0.00664789 $0.00664789 - -
May-02 2026 $0.00664789 $0.00664789 $0.00664789 $0.00664789 - -
May-01 2026 $0.00664789 $0.00664789 $0.00664789 $0.00664789 - -
Apr-30 2026 $0.00664789 $0.00664789 $0.00664789 $0.00664789 - -
Apr-29 2026 $0.00664789 $0.00664789 $0.00664789 $0.00664789 - -
Apr-28 2026 $0.00664789 $0.00658019 $0.00688738 $0.00686985 - -
Apr-27 2026 $0.00686985 $0.00686985 $0.00703931 $0.00703931 $121 -
Apr-26 2026 $0.00703931 $0.00703931 $0.00703931 $0.00703931 - -
Apr-25 2026 $0.00703931 $0.00703931 $0.00703931 $0.00703931 - -
Apr-24 2026 $0.00703931 $0.00703931 $0.00703931 $0.00703931 - -
Apr-23 2026 $0.00703931 $0.00703931 $0.00724206 $0.00724206 - -
Apr-22 2026 $0.00724206 $0 $0.00728528 $0.00646546 - -
Apr-21 2026 $0.00646546 $0.00646546 $0.00646546 $0.00646546 - -
Apr-15 2026 $0.00646546 $0.00646546 $0.00646546 $0.00646546 - -
Apr-14 2026 $0.00646546 $0.00646546 $0.00646546 $0.00646546 - -

Analisi storica e di mercato del prezzo di Meta Pool (mpDAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 251 giorni, dal giorno 26-08-2025.