Cap Mercato $2.82T
1.89%
Volume 24o $232.66B
23.77%
BTC % 56.92%
0.42%
ETH % 10.19%
1.27%
Monete
34.566
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meta Pool (mpDAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00664789 | $0.00664789 | $0.00664789 | $0.00664789 | - | - |
| May-02 2026 | $0.00664789 | $0.00664789 | $0.00664789 | $0.00664789 | - | - |
| May-01 2026 | $0.00664789 | $0.00664789 | $0.00664789 | $0.00664789 | - | - |
| Apr-30 2026 | $0.00664789 | $0.00664789 | $0.00664789 | $0.00664789 | - | - |
| Apr-29 2026 | $0.00664789 | $0.00664789 | $0.00664789 | $0.00664789 | - | - |
| Apr-28 2026 | $0.00664789 | $0.00658019 | $0.00688738 | $0.00686985 | - | - |
| Apr-27 2026 | $0.00686985 | $0.00686985 | $0.00703931 | $0.00703931 | $121 | - |
| Apr-26 2026 | $0.00703931 | $0.00703931 | $0.00703931 | $0.00703931 | - | - |
| Apr-25 2026 | $0.00703931 | $0.00703931 | $0.00703931 | $0.00703931 | - | - |
| Apr-24 2026 | $0.00703931 | $0.00703931 | $0.00703931 | $0.00703931 | - | - |
| Apr-23 2026 | $0.00703931 | $0.00703931 | $0.00724206 | $0.00724206 | - | - |
| Apr-22 2026 | $0.00724206 | $0 | $0.00728528 | $0.00646546 | - | - |
| Apr-21 2026 | $0.00646546 | $0.00646546 | $0.00646546 | $0.00646546 | - | - |
| Apr-15 2026 | $0.00646546 | $0.00646546 | $0.00646546 | $0.00646546 | - | - |
| Apr-14 2026 | $0.00646546 | $0.00646546 | $0.00646546 | $0.00646546 | - | - |