Market Cap $2.46T
1.11%
Volume 24h $222.31B
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Coins
26.700
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.020509 | $0.020497 | $0.020513 | $0.0205 | - | - |
Apr-17 2024 | $0.020497 | $0.020497 | $0.020517 | $0.020511 | - | - |
Apr-16 2024 | $0.020507 | $0.020503 | $0.020522 | $0.020505 | - | - |
Apr-15 2024 | $0.020507 | $0.020504 | $0.020529 | $0.020521 | - | - |
Apr-14 2024 | $0.020515 | $0.020501 | $0.020523 | $0.020521 | - | - |
Apr-13 2024 | $0.020526 | $0.020498 | $0.020553 | $0.020508 | - | - |
Apr-12 2024 | $0.020506 | $0.020491 | $0.020508 | $0.020504 | - | - |
Apr-11 2024 | $0.020504 | $0.020494 | $0.020514 | $0.020501 | - | - |
Apr-10 2024 | $0.020499 | $0.020491 | $0.020506 | $0.020493 | - | - |
Apr-09 2024 | $0.020496 | $0.020492 | $0.020514 | $0.020502 | - | - |
Apr-08 2024 | $0.0205 | $0.020492 | $0.020512 | $0.020498 | - | - |
Apr-07 2024 | $0.020501 | $0.020498 | $0.020507 | $0.020505 | - | - |
Apr-06 2024 | $0.0205 | $0.0205 | $0.02051 | $0.020509 | - | - |
Apr-05 2024 | $0.020506 | $0.020495 | $0.020512 | $0.02051 | - | - |
Apr-04 2024 | $0.020502 | $0.02049 | $0.020511 | $0.020506 | - | - |