Cap Mercado $2.33T
1.8%
Volume 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Moedas
26.943
+25
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.020471 | $0.020467 | $0.020487 | $0.020478 | - | - |
Apr-30 2024 | $0.020477 | $0.020471 | $0.020505 | $0.020496 | - | - |
Apr-29 2024 | $0.020492 | $0.020492 | $0.020508 | $0.020507 | - | - |
Apr-28 2024 | $0.020492 | $0.020485 | $0.020497 | $0.020485 | - | - |
Apr-27 2024 | $0.020486 | $0.020485 | $0.020501 | $0.020495 | - | - |
Apr-26 2024 | $0.020494 | $0.020493 | $0.020505 | $0.020495 | - | - |
Apr-25 2024 | $0.020499 | $0.020487 | $0.020505 | $0.020494 | - | - |
Apr-24 2024 | $0.02049 | $0.020482 | $0.020507 | $0.020502 | - | - |
Apr-23 2024 | $0.020503 | $0.020503 | $0.020524 | $0.02051 | - | - |
Apr-22 2024 | $0.020509 | $0.020496 | $0.020514 | $0.020509 | - | - |
Apr-21 2024 | $0.020505 | $0.020501 | $0.020517 | $0.020509 | - | - |
Apr-20 2024 | $0.020506 | $0.020503 | $0.020512 | $0.020509 | - | - |
Apr-19 2024 | $0.020519 | $0.020505 | $0.020519 | $0.020511 | - | - |
Apr-18 2024 | $0.020509 | $0.020497 | $0.020513 | $0.0205 | - | - |
Apr-17 2024 | $0.020497 | $0.020497 | $0.020517 | $0.020511 | - | - |