시가총액 $2.50T
1.92%
볼륨 24시간 $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.020486 | $0.020485 | $0.020501 | $0.020495 | - | - |
| Apr-26 2024 | $0.020494 | $0.020493 | $0.020505 | $0.020495 | - | - |
| Apr-25 2024 | $0.020499 | $0.020487 | $0.020505 | $0.020494 | - | - |
| Apr-24 2024 | $0.02049 | $0.020482 | $0.020507 | $0.020502 | - | - |
| Apr-23 2024 | $0.020503 | $0.020503 | $0.020524 | $0.02051 | - | - |
| Apr-22 2024 | $0.020509 | $0.020496 | $0.020514 | $0.020509 | - | - |
| Apr-21 2024 | $0.020505 | $0.020501 | $0.020517 | $0.020509 | - | - |
| Apr-20 2024 | $0.020506 | $0.020503 | $0.020512 | $0.020509 | - | - |
| Apr-19 2024 | $0.020519 | $0.020505 | $0.020519 | $0.020511 | - | - |
| Apr-18 2024 | $0.020509 | $0.020497 | $0.020513 | $0.0205 | - | - |
| Apr-17 2024 | $0.020497 | $0.020497 | $0.020517 | $0.020511 | - | - |
| Apr-16 2024 | $0.020507 | $0.020503 | $0.020522 | $0.020505 | - | - |
| Apr-15 2024 | $0.020507 | $0.020504 | $0.020529 | $0.020521 | - | - |
| Apr-14 2024 | $0.020515 | $0.020501 | $0.020523 | $0.020521 | - | - |
| Apr-13 2024 | $0.020526 | $0.020498 | $0.020553 | $0.020508 | - | - |