Рыночная кепка $2.34T
1.57%
Объем 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Meta Space 2045 (MTW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.020471 | $0.020467 | $0.020487 | $0.020478 | - | - |
| Apr-30 2024 | $0.020477 | $0.020471 | $0.020505 | $0.020496 | - | - |
| Apr-29 2024 | $0.020492 | $0.020492 | $0.020508 | $0.020507 | - | - |
| Apr-28 2024 | $0.020492 | $0.020485 | $0.020497 | $0.020485 | - | - |
| Apr-27 2024 | $0.020486 | $0.020485 | $0.020501 | $0.020495 | - | - |
| Apr-26 2024 | $0.020494 | $0.020493 | $0.020505 | $0.020495 | - | - |
| Apr-25 2024 | $0.020499 | $0.020487 | $0.020505 | $0.020494 | - | - |
| Apr-24 2024 | $0.02049 | $0.020482 | $0.020507 | $0.020502 | - | - |
| Apr-23 2024 | $0.020503 | $0.020503 | $0.020524 | $0.02051 | - | - |
| Apr-22 2024 | $0.020509 | $0.020496 | $0.020514 | $0.020509 | - | - |
| Apr-21 2024 | $0.020505 | $0.020501 | $0.020517 | $0.020509 | - | - |
| Apr-20 2024 | $0.020506 | $0.020503 | $0.020512 | $0.020509 | - | - |
| Apr-19 2024 | $0.020519 | $0.020505 | $0.020519 | $0.020511 | - | - |
| Apr-18 2024 | $0.020509 | $0.020497 | $0.020513 | $0.0205 | - | - |
| Apr-17 2024 | $0.020497 | $0.020497 | $0.020517 | $0.020511 | - | - |