Market Cap $2.72T
-1.7%
Volume 24h $146.24B
12.27%
BTC % 56.67%
0.17%
ETH % 9.39%
-1.49%
Coins
34.640
+1
Exchanges
874
Last update
2 Minutes ago
Meta Masters Guild Games (MEMAGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00069884 | $0.00069884 | $0.00069884 | $0.00069884 | - | - |
| May-16 2026 | $0.00069884 | $0.00069884 | $0.00069884 | $0.00069884 | - | - |
| May-15 2026 | $0.00069884 | $0.00069884 | $0.00069884 | $0.00069884 | - | - |
| May-14 2026 | $0.00069884 | $0.00069884 | $0.00069884 | $0.00069884 | - | - |
| May-13 2026 | $0.00069884 | $0.00069884 | $0.00069884 | $0.00069884 | - | - |
| May-12 2026 | $0.00069884 | $0.00069884 | $0.00069884 | $0.00069884 | - | - |
| May-11 2026 | $0.00069884 | $0.00069884 | $0.00069884 | $0.00069884 | - | - |
| May-10 2026 | $0.00069884 | $0.00069878 | $0.00069885 | $0.00069882 | - | - |
| May-09 2026 | $0.00069884 | $0.00057293 | $0.00069892 | $0.00057293 | $0 | - |
| May-08 2026 | $0.00057293 | $0.00057278 | $0.00057293 | $0.00057282 | - | - |
| May-07 2026 | $0.00057286 | $0.00057282 | $0.00069991 | $0.00069991 | $0 | - |
| May-06 2026 | $0.00069991 | $0.00069991 | $0.00069991 | $0.00069991 | - | - |
| May-05 2026 | $0.00069991 | $0.00069991 | $0.00069991 | $0.00069991 | - | - |
| May-04 2026 | $0.00069991 | $0.00069991 | $0.00069991 | $0.00069991 | - | - |
| May-03 2026 | $0.00069991 | $0.00069991 | $0.00069991 | $0.00069991 | - | - |