Market Cap $2.79T
-0.75%
Volume 24h $283.39B
-10.17%
BTC % 55.84%
-0.01%
ETH % 9.99%
-1.9%
Coins
34.523
+6
Exchanges
885
Last update
2 Minutes ago
Meta Masters Guild Games (MEMAGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00069906 | $0.00069906 | $0.00069906 | $0.00069906 | - | - |
| Apr-22 2026 | $0.00069906 | $0.00069896 | $0.00069916 | $0.00069911 | - | - |
| Apr-21 2026 | $0.00069902 | $0.00057306 | $0.00069918 | $0.00057307 | $0 | - |
| Apr-20 2026 | $0.00057317 | $0.00057309 | $0.00069925 | $0.00069925 | $0 | - |
| Apr-19 2026 | $0.00069925 | $0.00069907 | $0.00069925 | $0.00069922 | - | - |
| Apr-18 2026 | $0.00069907 | $0.00057412 | $0.00069924 | $0.00057412 | $0 | - |
| Apr-17 2026 | $0.00057412 | $0.000574 | $0.00057414 | $0.00057405 | - | - |
| Apr-16 2026 | $0.00057402 | $0.00057393 | $0.00069906 | $0.00069906 | $0 | - |
| Apr-15 2026 | $0.00069909 | $0.00057412 | $0.00069915 | $0.00057412 | $0 | - |
| Apr-14 2026 | $0.00057412 | $0.0005741 | $0.00057418 | $0.00057411 | - | - |
| Apr-13 2026 | $0.0005742 | $0.00057401 | $0.00069998 | $0.00069998 | $0 | - |
| Apr-12 2026 | $0.00069998 | $0.00069998 | $0.00069998 | $0.00069998 | - | - |
| Apr-11 2026 | $0.00069998 | $0.00069998 | $0.00069998 | $0.00069998 | - | - |
| Apr-10 2026 | $0.00069998 | $0.00069998 | $0.00069998 | $0.00069998 | - | - |
| Apr-09 2026 | $0.00069998 | $0.00069985 | $0.00070003 | $0.00070001 | - | - |