Cap Mercado $2.82T
1.89%
Volumen 24h $232.66B
23.77%
BTC % 56.92%
0.42%
ETH % 10.19%
1.27%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Meta Masters Guild Games (MEMAGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00069991 | $0.00069991 | $0.00069991 | $0.00069991 | - | - |
| May-02 2026 | $0.00069991 | $0.00069991 | $0.00069991 | $0.00069991 | - | - |
| May-01 2026 | $0.00069991 | $0.00069968 | $0.00069993 | $0.00069968 | - | - |
| Apr-30 2026 | $0.00069969 | $0.00069906 | $0.00069982 | $0.00069906 | $0 | - |
| Apr-29 2026 | $0.00069906 | $0.00069906 | $0.00069906 | $0.00069906 | - | - |
| Apr-28 2026 | $0.00069906 | $0.00069906 | $0.00069906 | $0.00069906 | - | - |
| Apr-27 2026 | $0.00069906 | $0.00069906 | $0.00069906 | $0.00069906 | - | - |
| Apr-26 2026 | $0.00069906 | $0.00069906 | $0.00069906 | $0.00069906 | - | - |
| Apr-25 2026 | $0.00069906 | $0.00069906 | $0.00069906 | $0.00069906 | - | - |
| Apr-24 2026 | $0.00069906 | $0.00069906 | $0.00069906 | $0.00069906 | - | - |
| Apr-23 2026 | $0.00069906 | $0.00069906 | $0.00069906 | $0.00069906 | - | - |
| Apr-22 2026 | $0.00069906 | $0.00069896 | $0.00069916 | $0.00069911 | - | - |
| Apr-21 2026 | $0.00069902 | $0.00057306 | $0.00069918 | $0.00057307 | $0 | - |
| Apr-20 2026 | $0.00057317 | $0.00057309 | $0.00069925 | $0.00069925 | $0 | - |
| Apr-19 2026 | $0.00069925 | $0.00069907 | $0.00069925 | $0.00069922 | - | - |