Cap Mercado $2.46T
4.97%
Volumen 24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Meta Masters Guild Games (MEMAGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00570969 | $0.00535501 | $0.00571762 | $0.00571762 | $47,749 | - |
| May-01 2024 | $0.00570631 | $0.00555388 | $0.00591566 | $0.00589175 | $34,353 | - |
| Apr-30 2024 | $0.00585049 | $0.00569573 | $0.00621285 | $0.00614533 | $31,331 | - |
| Apr-29 2024 | $0.00615267 | $0.00596611 | $0.00629947 | $0.00621645 | $46,105 | - |
| Apr-28 2024 | $0.00609457 | $0.00609457 | $0.00635685 | $0.00627994 | $29,704 | - |
| Apr-27 2024 | $0.00631922 | $0.00528946 | $0.00645115 | $0.00528946 | $66,459 | - |
| Apr-26 2024 | $0.00527634 | $0.00509265 | $0.00553276 | $0.00509265 | $34,517 | - |
| Apr-25 2024 | $0.00508284 | $0.00502421 | $0.00553475 | $0.00523945 | $36,006 | - |
| Apr-24 2024 | $0.00522032 | $0.00405335 | $0.00522032 | $0.00405335 | $75,075 | - |
| Apr-23 2024 | $0.00405126 | $0.00394318 | $0.00417978 | $0.00397485 | $38,909 | - |
| Apr-22 2024 | $0.00404299 | $0.00398575 | $0.00428275 | $0.00417582 | $33,014 | - |
| Apr-21 2024 | $0.00422831 | $0.0038107 | $0.00430271 | $0.0038107 | $25,256 | - |
| Apr-20 2024 | $0.00399404 | $0.00393972 | $0.00426123 | $0.00424472 | $31,176 | - |
| Apr-19 2024 | $0.00424901 | $0.00408769 | $0.00425929 | $0.00411523 | $24,561 | - |
| Apr-18 2024 | $0.00417919 | $0.00386905 | $0.00417919 | $0.00403829 | $30,748 | - |