時価総額 $2.82T
1.89%
ボリューム24h $232.66B
23.77%
BTC % 56.92%
0.42%
ETH % 10.19%
1.27%
硬貨
34.566
+1
取引所
885
最後の更新
11 秒 前
Meta Masters Guild Games (MEMAGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00069991 | $0.00069991 | $0.00069991 | $0.00069991 | - | - |
| May-02 2026 | $0.00069991 | $0.00069991 | $0.00069991 | $0.00069991 | - | - |
| May-01 2026 | $0.00069991 | $0.00069968 | $0.00069993 | $0.00069968 | - | - |
| Apr-30 2026 | $0.00069969 | $0.00069906 | $0.00069982 | $0.00069906 | $0 | - |
| Apr-29 2026 | $0.00069906 | $0.00069906 | $0.00069906 | $0.00069906 | - | - |
| Apr-28 2026 | $0.00069906 | $0.00069906 | $0.00069906 | $0.00069906 | - | - |
| Apr-27 2026 | $0.00069906 | $0.00069906 | $0.00069906 | $0.00069906 | - | - |
| Apr-26 2026 | $0.00069906 | $0.00069906 | $0.00069906 | $0.00069906 | - | - |
| Apr-25 2026 | $0.00069906 | $0.00069906 | $0.00069906 | $0.00069906 | - | - |
| Apr-24 2026 | $0.00069906 | $0.00069906 | $0.00069906 | $0.00069906 | - | - |
| Apr-23 2026 | $0.00069906 | $0.00069906 | $0.00069906 | $0.00069906 | - | - |
| Apr-22 2026 | $0.00069906 | $0.00069896 | $0.00069916 | $0.00069911 | - | - |
| Apr-21 2026 | $0.00069902 | $0.00057306 | $0.00069918 | $0.00057307 | $0 | - |
| Apr-20 2026 | $0.00057317 | $0.00057309 | $0.00069925 | $0.00069925 | $0 | - |
| Apr-19 2026 | $0.00069925 | $0.00069907 | $0.00069925 | $0.00069922 | - | - |