時価総額 $2.73T
-0.76%
ボリューム24h $188.78B
-28.56%
BTC % 50.17%
0%
ETH % 16.57%
-0.42%
硬貨
27.254
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $0.00420076 | $0.00415197 | $0.00429943 | $0.00429618 | $19,137 | - |
| May-21 2024 | $0.00428792 | $0.0042087 | $0.00455452 | $0.0042087 | $24,717 | - |
| May-20 2024 | $0.00415088 | $0.00401027 | $0.0048748 | $0.00414142 | $22,613 | - |
| May-19 2024 | $0.0041108 | $0.00407657 | $0.00416249 | $0.00416242 | $21,375 | - |
| May-18 2024 | $0.00414391 | $0.00412845 | $0.00419503 | $0.0041815 | $17,074 | - |
| May-17 2024 | $0.0041543 | $0.00414054 | $0.00430376 | $0.00421349 | $17,252 | - |
| May-16 2024 | $0.00419244 | $0.00413091 | $0.0048435 | $0.0048291 | $28,768 | - |
| May-15 2024 | $0.00487009 | $0.00478048 | $0.00542896 | $0.00533191 | $43,392 | - |
| May-14 2024 | $0.00540235 | $0.00518463 | $0.00560791 | $0.0055939 | $21,814 | - |
| May-13 2024 | $0.00563212 | $0.00540891 | $0.00565725 | $0.00541924 | $24,203 | - |
| May-12 2024 | $0.00534285 | $0.00532493 | $0.00572255 | $0.00537429 | $23,319 | - |
| May-11 2024 | $0.00535762 | $0.00530864 | $0.00542927 | $0.00538461 | $19,218 | - |
| May-10 2024 | $0.00542145 | $0.00537551 | $0.00551964 | $0.00548706 | $15,512 | - |
| May-09 2024 | $0.00549536 | $0.00541475 | $0.00668871 | $0.00555461 | $30,812 | - |
| May-08 2024 | $0.00555058 | $0.00547474 | $0.00614726 | $0.00607729 | $38,204 | - |