Cap Mercato $2.82T
1.89%
Volume 24o $232.66B
23.77%
BTC % 56.92%
0.42%
ETH % 10.19%
1.27%
Monete
34.566
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meta Masters Guild Games (MEMAGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00069991 | $0.00069991 | $0.00069991 | $0.00069991 | - | - |
| May-02 2026 | $0.00069991 | $0.00069991 | $0.00069991 | $0.00069991 | - | - |
| May-01 2026 | $0.00069991 | $0.00069968 | $0.00069993 | $0.00069968 | - | - |
| Apr-30 2026 | $0.00069969 | $0.00069906 | $0.00069982 | $0.00069906 | $0 | - |
| Apr-29 2026 | $0.00069906 | $0.00069906 | $0.00069906 | $0.00069906 | - | - |
| Apr-28 2026 | $0.00069906 | $0.00069906 | $0.00069906 | $0.00069906 | - | - |
| Apr-27 2026 | $0.00069906 | $0.00069906 | $0.00069906 | $0.00069906 | - | - |
| Apr-26 2026 | $0.00069906 | $0.00069906 | $0.00069906 | $0.00069906 | - | - |
| Apr-25 2026 | $0.00069906 | $0.00069906 | $0.00069906 | $0.00069906 | - | - |
| Apr-24 2026 | $0.00069906 | $0.00069906 | $0.00069906 | $0.00069906 | - | - |
| Apr-23 2026 | $0.00069906 | $0.00069906 | $0.00069906 | $0.00069906 | - | - |
| Apr-22 2026 | $0.00069906 | $0.00069896 | $0.00069916 | $0.00069911 | - | - |
| Apr-21 2026 | $0.00069902 | $0.00057306 | $0.00069918 | $0.00057307 | $0 | - |
| Apr-20 2026 | $0.00057317 | $0.00057309 | $0.00069925 | $0.00069925 | $0 | - |
| Apr-19 2026 | $0.00069925 | $0.00069907 | $0.00069925 | $0.00069922 | - | - |