Market Cap $2.72T
-1.7%
Volume 24h $146.24B
12.27%
BTC % 56.67%
0.17%
ETH % 9.39%
-1.49%
Coins
34.640
+1
Exchanges
874
Last update
2 Minutes ago
Meta Platforms Tokenized Stock (Hyperliquid) (META) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $601.26 | $601.11 | $601.31 | $601.11 | - | - |
| May-16 2026 | $601.20 | $600.83 | $601.24 | $600.83 | $20 | - |
| May-15 2026 | $600.83 | $600.83 | $600.83 | $600.83 | - | - |
| May-14 2026 | $600.83 | $600.83 | $600.83 | $600.83 | - | - |
| May-13 2026 | $600.83 | $596.35 | $601.02 | $599.49 | - | - |
| May-12 2026 | $599.83 | $596.39 | $599.91 | $599.02 | $25 | - |
| May-11 2026 | $599.02 | $599.02 | $599.02 | $599.02 | - | - |
| May-10 2026 | $599.02 | $599.02 | $599.02 | $599.02 | - | - |
| May-09 2026 | $599.02 | $599.02 | $599.02 | $599.02 | - | - |
| May-08 2026 | $599.02 | $599.02 | $599.02 | $599.02 | - | - |
| May-07 2026 | $599.02 | $598.98 | $599.02 | $598.98 | - | - |
| May-06 2026 | $598.97 | $598.81 | $603.92 | $603.92 | $40 | - |
| May-05 2026 | $604.18 | $604.07 | $611.07 | $608.09 | $1 | - |
| May-04 2026 | $607.64 | $605.57 | $610.78 | $610.78 | $459 | - |
| May-03 2026 | $610.78 | $608.77 | $610.78 | $608.86 | - | - |