시가총액 $2.71T
-1.83%
볼륨 24시간 $146.91B
14.44%
BTC % 56.66%
0.15%
ETH % 9.39%
-1.49%
코인
34.640
+1
거래소
874
마지막 업데이트
53 초 전에
Meta Platforms Tokenized Stock (Hyperliquid) (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $601.26 | $601.11 | $601.31 | $601.11 | - | - |
| May-16 2026 | $601.20 | $600.83 | $601.24 | $600.83 | $20 | - |
| May-15 2026 | $600.83 | $600.83 | $600.83 | $600.83 | - | - |
| May-14 2026 | $600.83 | $600.83 | $600.83 | $600.83 | - | - |
| May-13 2026 | $600.83 | $596.35 | $601.02 | $599.49 | - | - |
| May-12 2026 | $599.83 | $596.39 | $599.91 | $599.02 | $25 | - |
| May-11 2026 | $599.02 | $599.02 | $599.02 | $599.02 | - | - |
| May-10 2026 | $599.02 | $599.02 | $599.02 | $599.02 | - | - |
| May-09 2026 | $599.02 | $599.02 | $599.02 | $599.02 | - | - |
| May-08 2026 | $599.02 | $599.02 | $599.02 | $599.02 | - | - |
| May-07 2026 | $599.02 | $598.98 | $599.02 | $598.98 | - | - |
| May-06 2026 | $598.97 | $598.81 | $603.92 | $603.92 | $40 | - |
| May-05 2026 | $604.18 | $604.07 | $611.07 | $608.09 | $1 | - |
| May-04 2026 | $607.64 | $605.57 | $610.78 | $610.78 | $459 | - |
| May-03 2026 | $610.78 | $608.77 | $610.78 | $608.86 | - | - |