Cap Marché $2.75T
-1.48%
Volume 24h $288.18B
33.01%
BTC % 55.74%
-0.16%
ETH % 9.99%
-0.9%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Meta Platforms Tokenized Stock (Hyperliquid) (META), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $673.34 | $673.34 | $673.34 | $673.34 | - | - |
| Apr-25 2026 | $673.34 | $673.34 | $673.34 | $673.34 | - | - |
| Apr-24 2026 | $673.34 | $673.34 | $673.34 | $673.34 | - | - |
| Apr-23 2026 | $673.30 | $669.58 | $673.34 | $673.25 | $0 | - |
| Apr-22 2026 | $673.74 | $672.00 | $681.73 | $681.73 | $262 | - |
| Apr-21 2026 | $681.73 | $681.73 | $681.73 | $681.73 | - | - |
| Apr-20 2026 | $681.73 | $681.73 | $681.73 | $681.73 | - | - |
| Apr-19 2026 | $681.73 | $681.73 | $681.73 | $681.73 | - | - |
| Apr-18 2026 | $681.73 | $681.69 | $681.86 | $681.83 | - | - |
| Apr-17 2026 | $681.83 | $670.24 | $681.89 | $670.32 | $111 | - |
| Apr-16 2026 | $670.29 | $667.42 | $670.41 | $667.47 | $40 | - |
| Apr-15 2026 | $667.43 | $621.75 | $667.52 | $621.78 | $338 | - |
| Apr-14 2026 | $621.83 | $619.39 | $642.94 | $619.39 | $272 | - |
| Apr-13 2026 | $619.39 | $619.26 | $619.49 | $619.32 | - | - |
| Apr-12 2026 | $619.33 | $619.29 | $626.63 | $626.63 | $12 | - |