Market Cap $2.49T -0.37%
Volume 24h $158.62B -6.77%
BTC % 50.77% 0.37%
ETH % 15.37% 0.13%
Coins 26.840 +26
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
20001
NVIDIA tokenized stock FTX
NVIDIA tokenized stock FTX
20001
NVDA
 - -19.19% 2.15% -17.45%
30d -6.97%
60d -2.14%
90d 26.61%
Open $369.02
Low $300.44
High $380.68
 - - -
20002
NVL
NVL
20002
NVL
 - - - -0.01%
30d -25.5%
60d -33.05%
90d 774.27%
Open $0.00649099
Low $0.00649099
High $0.00649099
 - - -
20003
NVO
NVO
20003
NVST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20004
NWPSolution
NWPSolution
20004
NWP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20005
NXD Next
NXD Next
20005
NXDT
 $0.000026 - - -3%
30d -32.38%
60d -31.92%
90d -52.22%
Open $0.0000259
Low $0.0000259
High $0.0000259
 - - -
20006
NXEcoin
NXEcoin
20006
NXE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20007
NXM
NXM
20007
NXM
 - - - -0.25%
30d 18.63%
60d 11.04%
90d 43.29%
Open $57.03
Low $57.03
High $57.03
 - - -
20008
Nxtech Network
Nxtech Network
20008
NX
 - - - 1.09%
30d -48.65%
60d -69.7%
90d -70.6%
Open $0.00005013
Low $0.00005013
High $0.00005013
 - - -
20009
NXTI
NXTI
20009
NXTI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20010
NXTTY
NXTTY
20010
NXTTY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20011
NXUSD
NXUSD
20011
NXUSD
 - - - -
30d -
60d -
90d -
Open $0.930178
Low $0.930178
High $0.930178
 - - -
20012
NYAN CAT
NYAN CAT
20012
NYANCAT
 - - - 0.29%
30d -16%
60d -98.54%
90d -98.54%
Open -
Low -
High -
 - - -
20013
Nyan Doge
Nyan Doge
20013
NYANDOGE
 - - - -0.77%
30d -5.71%
60d -76.32%
90d -76.32%
Open $0.0000001819
Low $0.0000001819
High $0.0000001819
 - - -
20014
Nyan Finance
Nyan Finance
20014
NYANF
 - - - 0.01%
30d 86.99%
60d 59.19%
90d -13.11%
Open $1.5706
Low $1.5706
High $1.5706
 - - -
20015
Nyan V2
Nyan V2
20015
NYAN-2
 - - - -1.6%
30d 1.57%
60d 36.42%
90d -23.39%
Open $6.323
Low $6.323
High $6.323
 - - -
20016
Nyantereum International
Nyantereum International
20016
NYANTE
 - 0.03% -1.99% -88.56%
30d -95.99%
60d -66.66%
90d -66.66%
Open -
Low -
High -
 - - -
20017
Nybble
Nybble
20017
NBL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20018
NYCCoin
NYCCoin
20018
NYC
 - - - 5.12%
30d 37.12%
60d 37.12%
90d 37.12%
Open $0.00041
Low $0.00041
High $0.00041
 - - -
20019
NYCREC
NYCREC
20019
NYCREC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20020
Nydronia
Nydronia
20020
NIA
 - - - -
30d -
60d -
90d -
Open $0.000007605
Low $0.000007605
High $0.000007605
 - - -
20021
Nyerium
Nyerium
20021
NYEX
 - - - 3.85%
30d -34.23%
60d -45%
90d -54.55%
Open $0.00021117
Low $0.00021117
High $0.00021117
 - - -
20022
nYFI
nYFI
20022
N0031
 - -0.01% -0.01% -0.02%
30d -0.03%
60d -54.04%
90d -79.75%
Open $0.114872
Low $0.114806
High $0.114972
 - - -
20023
NYNJA
NYNJA
20023
NYN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20024
Nyx Token
Nyx Token
20024
NYXT
 - - - 1.99%
30d -5.68%
60d 53.75%
90d -17.04%
Open -
Low -
High -
 - - -
20025
NYXCOIN
NYXCOIN
20025
NYX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20026
NZD Stablecoin
NZD Stablecoin
20026
NZDS
 - - - -
30d -
60d -
90d -
Open $0.606025
Low $0.606025
High $0.606025
 - - -
20027
O5O
O5O
20027
O5O
 - - - 0.54%
30d 6.54%
60d 6.12%
90d 24.82%
Open $0.152502
Low $0.152502
High $0.152502
 - - -
20028
Oasis City
Oasis City
20028
OASC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20029
Oasis Metaverse
Oasis Metaverse
20029
OASIS
 - - -0.02% 21052.22%
30d 1873440.1%
60d 924048.13%
90d 924048.13%
Open $25.46
Low $25.45
High $25.47
 - - -
20030
OASISBloc
OASISBloc
20030
OSB
 - - - -2.86%
30d -23.36%
60d -78.14%
90d -91.19%
Open $0.0006899
Low $0.0006899
High $0.0006899
 - - -
20031
OATH Protocol
OATH Protocol
20031
OATH
 - - - -
30d -
60d -
90d -
Open $0.000001
Low $0.000001
High $0.000001
 - - -
20032
Obee Network
Obee Network
20032
OBEE
 - -0.02% -0.01% -0.02%
30d -89.88%
60d 90.35%
90d 94.33%
Open $0.00025405
Low $0.0002539
High $0.00025426
 - - -
20033
OBIC
OBIC
20033
OBIC
 - - - 0.75%
30d -18.68%
60d -17.39%
90d -58.65%
Open $0.00476753
Low $0.00476753
High $0.00476753
 - - -
20034
Obitan Chain
Obitan Chain
20034
OBTC
 $0.000031 0.26% -0.46% 5.07%
30d -12.77%
60d 1.5%
90d 38.6%
Open $0.00003148
Low $0.00003085
High $0.0000318
 - - -
20035
OBITS
OBITS
20035
OBITS
 - 0.32% 8.36% 27.93%
30d -
60d -
90d -
Open $0.00314571
Low $0.00308399
High $0.00336076
 - - -
20036
OBRok Token
OBRok Token
20036
OBROK
 - 0.04% -5.04% -0.68%
30d -8.41%
60d -15.49%
90d -14.54%
Open -
Low -
High -
 $166.00 - -
20037
Obscurebay
Obscurebay
20037
OBSBAY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20038
Obsidian
Obsidian
20038
ODN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20039
Obsidium
Obsidium
20039
OBS
 $0.004171 0.04% 176.22% -0.03%
30d 176.22%
60d 0.01%
90d 176.2%
Open $0.00417075
Low $0.00150924
High $0.00417101
 - - -
20040
oBTC
oBTC
20040
OBTC
 - - - -0.54%
30d 13.74%
60d -19.55%
90d -11.23%
Open $23,106.62
Low $23,106.62
High $23,106.62
 - - -
20041
OBToken
OBToken
20041
OBT
 - - - -0.6%
30d 23.19%
60d 32.82%
90d -11.88%
Open $0.027509
Low $0.027509
High $0.027509
 - - -
20042
OBXcoin
OBXcoin
20042
OBXC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20043
OCEANA Waters
OCEANA Waters
20043
WATER
 - - -32.1% -92.5%
30d -99.98%
60d -99.98%
90d -99.98%
Open $0.00070639
Low $0.00044096
High $0.00070644
 - - -
20044
OceanChain
OceanChain
20044
OC
 - 0.04% -0.13% -0.52%
30d 0.75%
60d 271.25%
90d 5.78%
Open $0.00026653
Low $0.00026653
High $0.00026653
 - - -
20045
Oceanlab
Oceanlab
20045
OCL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20046
Oceans Finance
Oceans Finance
20046
OCEANS
 - - - -
30d -
60d -
90d -
Open $0.00469286
Low $0.00469286
High $0.00469286
 - - -
20047
Oceans Swap
Oceans Swap
20047
ODEX
 - - - -0.31%
30d -13.05%
60d 1.53%
90d -48.37%
Open $0.00111786
Low $0.00111786
High $0.00111786
 - - -
20048
OciCat
OciCat
20048
OCICAT
 - 0.56% -0.95% -5.48%
30d -8.19%
60d -7.17%
90d -27%
Open -
Low -
High -
 $19.22K - -
20049
OCOW
OCOW
20049
OCOW
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20050
OCRA
OCRA
20050
OCRA
 - 2.01% -15.01% -98.15%
30d -99.01%
60d -99.14%
90d -99.14%
Open $0.010295
Low $0.00874943
High $0.010531
 - - -
26.840 Coins Monitored - Page 401 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.