Market Cap $2.81T
-0.28%
Volume 24h $89.38B
-44.09%
BTC % 59.63%
-0.25%
ETH % 6.82%
0.73%
Coins
31.653
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20001 |
Madame Bunny
20001
MADAME
|
- | 1.24% | -34.9% | -84.78% |
30d
-84.78%
60d
-84.78%
90d
-84.78%
|
Open $0.000003176
Low $0.000002104
High $0.000003176
|
- - | - |
|
||
| 20002 |
MADANA
20002
MDN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20003 |
Madcoin
20003
MADC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20004 |
MadCredits
20004
MWR
|
- | -0.34% | -18.68% | 12.73% |
30d
12.73%
60d
12.73%
90d
12.73%
|
Open $0.00103814
Low $0.00085407
High $0.00103814
|
- - | - |
|
||
| 20005 |
Made In China
20005
$CHINA
|
- | - | - | 0.55% |
30d
-15.53%
60d
-23.48%
90d
-68.99%
|
Open $0.00281012
Low $0.00281012
High $0.00281012
|
- - | - |
|
||
| 20006 |
Made In Real Life
20006
MIRL
|
- | - | - | - |
30d
-10.41%
60d
6.45%
90d
3.99%
|
Open $0.00029661
Low $0.00029661
High $0.00029661
|
- - | - |
|
||
| 20007 |
Madhouse
20007
MAD
|
$0.00000030 | - | - | - |
30d
-0.06%
60d
-22.4%
90d
-25.74%
|
Open $0.000000301
Low $0.000000301
High $0.000000301
|
- - | - |
|
||
| 20008 |
Madonna del Gatto
20008
GATTO
|
- | - | - | - |
30d
-13.86%
60d
-44.33%
90d
-99.68%
|
Open $0.00007099
Low $0.00007099
High $0.00007099
|
- - | - |
|
||
| 20009 |
MADworld
20009
UMAD
|
- | - | - | - |
30d
9.4%
60d
-34.59%
90d
-46.19%
|
Open $0.000093
Low $0.000093
High $0.000093
|
- - | - |
|
||
| 20010 |
Maecenas
20010
ART
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00060468
Low $0.00060468
High $0.00060468
|
- - | - |
|
||
| 20011 |
Maek Amuruca Graet Agun
20011
MAEKAMGA
|
$0.000020 | - | 0.09% | 4.36% |
30d
-28.94%
60d
-59.82%
90d
-90.81%
|
Open $0.00001995
Low $0.00001995
High $0.00001997
|
- - | - |
|
||
| 20012 |
Maester Protocol
20012
MAEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20013 |
Mafagafo
20013
MAFA
|
- | - | - | -0.66% |
30d
-3.24%
60d
-38.88%
90d
-45.91%
|
Open $0.00011385
Low $0.00011385
High $0.00011385
|
- - | - |
|
||
| 20014 |
MAFIA DOGE
20014
MDOGE
|
- | - | - | -0.77% |
30d
-3.44%
60d
-6.83%
90d
-10.16%
|
Open $0.00001357
Low $0.00001357
High $0.00001357
|
- - | - |
|
||
| 20015 |
Mafia World Cup
20015
MWC
|
- | - | - | -1.05% |
30d
12.05%
60d
-97.3%
90d
-97.3%
|
Open $0.00019132
Low $0.00019132
High $0.00019132
|
- - | - |
|
||
| 20016 |
Mafia.Network
20016
MAFI
|
- | 0.13% | 6.74% | -8.96% |
30d
-36.52%
60d
1.11%
90d
39.12%
|
Open $0.00651463
Low $0.00651463
High $0.00651781
|
- - | - |
|
||
| 20017 |
MAGA
20017
TRUMPMTOB
|
$0.002026 | - | -10.12% | -25.19% |
30d
-46.1%
60d
36.6%
90d
-87.61%
|
Open $0.00230471
Low $0.00197868
High $0.00230471
|
- - | - |
|
||
| 20018 |
MAGA
20018
MAGASOLANA
|
$0.001384 | - | -3.04% | 8.68% |
30d
-29.28%
60d
-32.31%
90d
-92.23%
|
Open $0.00141964
Low $0.00136881
High $0.00144331
|
- - | - |
|
||
| 20019 |
MAGA
20019
TRUMP
|
$0.000019 | - | 1.36% | 0.56% |
30d
-9.24%
60d
-17.68%
90d
-53.41%
|
Open $0.00001881
Low $0.00001881
High $0.00001907
|
- - | - |
|
||
| 20020 |
MAGA
20020
MAGA
|
$0.0000000090 | - | 0.78% | -48.98% |
30d
-66.55%
60d
-80.02%
90d
-95.62%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 20021 |
MAGA
20021
TRUMP
|
$0.000012 | - | - | 21.01% |
30d
3.84%
60d
-34.06%
90d
-58.35%
|
Open $0.00001197
Low $0.00001197
High $0.00001197
|
- - | - |
|
||
| 20022 |
MAGA
20022
MAGA
|
- | 0.03% | -5.46% | -7.27% |
30d
-41.47%
60d
-37.03%
90d
-83.71%
|
Open -
Low -
High -
|
$183.00 - | - |
|
||
| 20023 |
MAGA
20023
TRUMP
|
$0.00000001 | - | - | -5.5% |
30d
-10.91%
60d
-66.06%
90d
-71.17%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 20024 |
MAGA
20024
TRUMPSOL
|
- | - | - | - |
30d
-32.48%
60d
-49.74%
90d
-57.73%
|
Open $0.000003602
Low $0.000003602
High $0.000003602
|
- - | - |
|
||
| 20025 |
MAGA
20025
TRUMPMO
|
$0.153620 | - | - | - |
30d
-
60d
-
90d
-11.35%
|
Open $0.15362
Low $0.15362
High $0.15362
|
- - | - |
|
||
| 20026 |
MAGA
20026
MAGA
|
- | -0.03% | -1.52% | 7.77% |
30d
4.2%
60d
-40.11%
90d
-78.2%
|
Open -
Low -
High -
|
$2.48K - | - |
|
||
| 20027 |
MAGA
20027
TRUMP
|
- | - | - | - |
30d
-8.89%
60d
-25.22%
90d
-26.95%
|
Open $0.000000586
Low $0.000000586
High $0.000000586
|
- - | - |
|
||
| 20028 |
MAGA
20028
TRUMP
|
- | - | - | - |
30d
18.31%
60d
-40.96%
90d
-42.89%
|
Open $0.00970325
Low $0.00970325
High $0.00970325
|
- - | - |
|
||
| 20029 |
MAGA
20029
MAGA
|
- | - | - | - |
30d
-25.05%
60d
17.3%
90d
-64.35%
|
Open $0.00006171
Low $0.00006171
High $0.00006171
|
- - | - |
|
||
| 20030 |
MAGA
20030
TRUMP2024
|
- | - | - | - |
30d
-19.78%
60d
-43.75%
90d
-68.42%
|
Open $0.00216297
Low $0.00216297
High $0.00216297
|
- - | - |
|
||
| 20031 |
MAGA
20031
TRUMP
|
- | -0.02% | -0.02% | -0.02% |
30d
-13.87%
60d
-19.67%
90d
-23.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20032 |
MAGA 2.0
20032
MAGA 2.0
|
- | - | - | - |
30d
-22.76%
60d
-81.5%
90d
-49.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20033 |
MAGA 2025
20033
MAGA2025COIN
|
$0.00000148 | - | 0.67% | 8.66% |
30d
2.1%
60d
-14.91%
90d
-51.72%
|
Open $0.000001472
Low $0.000001472
High $0.000001482
|
- - | - |
|
||
| 20034 |
MAGA 47
20034
MAGA47
|
$0.211290 | - | - | - |
30d
-
60d
17677402.02%
90d
5506914.92%
|
Open $0.21129
Low $0.21129
High $0.21129
|
- - | - |
|
||
| 20035 |
MAGA CAT
20035
MAGACAT
|
- | - | - | -1.6% |
30d
-38.85%
60d
-67.71%
90d
-93.15%
|
Open $0.00003193
Low $0.00003193
High $0.00003193
|
- - | - |
|
||
| 20036 |
MAGA CAT
20036
MAGACAT
|
- | - | - | - |
30d
10.5%
60d
-46.74%
90d
-95.73%
|
Open $0.000000192
Low $0.000000192
High $0.000000192
|
- - | - |
|
||
| 20037 |
MAGA Coin
20037
MAGA
|
$0.000085 | - | - | 0.31% |
30d
-2.88%
60d
-4.68%
90d
-21.45%
|
Open $0.0000849
Low $0.0000849
High $0.0000849
|
- - | - |
|
||
| 20038 |
MAGA DOGE
20038
MAGADOGE
|
- | - | -1.62% | 14.08% |
30d
17.29%
60d
-30.33%
90d
-73.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20039 |
MAGA FRENS
20039
FRENS
|
- | - | -15.39% | 4.73% |
30d
-14.3%
60d
-92.46%
90d
-92.46%
|
Open $0.00004458
Low $0.00003772
High $0.00004458
|
- - | - |
|
||
| 20040 |
MAGA Meme PAC
20040
MAGPAC
|
- | - | -8.26% | -22.04% |
30d
-47.76%
60d
-70.32%
90d
-70.32%
|
Open $0.024148
Low $0.024148
High $0.024148
|
- - | - |
|
||
| 20041 |
MAGA Momiji
20041
MOMIJI
|
- | - | - | - |
30d
-18.26%
60d
-51.02%
90d
-92.04%
|
Open $0.000009794
Low $0.000009794
High $0.000009794
|
- - | - |
|
||
| 20042 |
Maga Pepe
20042
MAPE
|
$0.00000007 | - | -0.53% | -0.42% |
30d
-31.8%
60d
-63.84%
90d
-79.15%
|
Open $0.000000072
Low $0.000000071
High $0.000000072
|
- - | - |
|
||
| 20043 |
MAGA PEPE
20043
MAGAPEPE
|
- | 0.08% | -1.82% | 9.29% |
30d
-36.15%
60d
-48.5%
90d
-84.34%
|
Open -
Low -
High -
|
$133.00 - | - |
|
||
| 20044 |
MAGA PEPE
20044
MAGAPEPE
|
- | - | -0.44% | 0.75% |
30d
-15.07%
60d
-34.7%
90d
-68.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20045 |
MAGA SHIB
20045
MAGASHIB
|
- | - | 0.29% | 26.02% |
30d
11.57%
60d
-17.24%
90d
-39.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20046 |
MAGA2024
20046
MAGA2024
|
- | - | - | - |
30d
-12%
60d
8.34%
90d
12.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20047 |
MAGABRO
20047
MAGABRO
|
- | -18.95% | -18.95% | -37.55% |
30d
-86.14%
60d
-86.14%
90d
-86.14%
|
Open $0.00002848
Low $0.00002308
High $0.00002848
|
- - | - |
|
||
| 20048 |
MAGACAT
20048
MAGACAT
|
- | - | - | - |
30d
-10.63%
60d
-17.6%
90d
-4.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20049 |
Magaiba
20049
MAGAIBA
|
$0.000086 | - | -13.1% | -0.88% |
30d
19.8%
60d
-37.53%
90d
-46.69%
|
Open $0.00011349
Low $0.00008612
High $0.00011349
|
- - | - |
|
||
| 20050 |
Maganomics
20050
MAGANOMICS
|
$0.00000024 | - | -6.46% | 9.33% |
30d
-4.47%
60d
-42.42%
90d
-76.32%
|
Open $0.000000254
Low $0.000000237
High $0.000000254
|
- - | - |
|
31.653 Coins Monitored - Page
401 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.