Market Cap $3.58T
1.49%
Volume 24h $198.53B
-1.45%
BTC % 60.42%
-0.54%
ETH % 8.86%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20001 |
LoserChick
20001
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30d
-51.22%
60d
-50.59%
90d
-55.82%
|
Open $0.050094
Low $0.050094
High $0.050094
|
- - | - |
|
||
| 20002 |
LoserChick EGG
20002
EGG
|
- | 4.6% | 12.82% | -30.02% |
30d
-50.81%
60d
-49.95%
90d
-56.7%
|
Open $0.17825
Low $0.17825
High $0.17825
|
- - | - |
|
||
| 20003 |
Lost Worlds
20003
LOST
|
- | - | - | - |
30d
-25.26%
60d
-33.34%
90d
-63.52%
|
Open $0.00076817
Low $0.00076817
High $0.00076817
|
- - | - |
|
||
| 20004 |
LOT.TRADE
20004
LOTT
|
- | - | - | -0.56% |
30d
-4.05%
60d
-4.87%
90d
24.2%
|
Open $0.0015994
Low $0.0015994
High $0.0015994
|
- - | - |
|
||
| 20005 |
Loteo
20005
LOTES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20006 |
LoTerra
20006
LOTA
|
- | - | - | -14.21% |
30d
-61.29%
60d
-99.4%
90d
-99.58%
|
Open $0.00533309
Low $0.00533309
High $0.00533309
|
- - | - |
|
||
| 20007 |
LOTEU
20007
LOTEU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20008 |
Lots Gaming
20008
LTSG
|
- | -0.71% | -0.71% | -0.71% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20009 |
Lottery Token
20009
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30d
-11.08%
60d
-8.22%
90d
-31.59%
|
Open -
Low -
High $0.281976
|
- - | - |
|
||
| 20010 |
Lotto
20010
LOTTO
|
- | - | - | - |
30d
-43.46%
60d
0.96%
90d
-43.3%
|
Open $0.0019368
Low $0.0019368
High $0.0019368
|
- - | - |
|
||
| 20011 |
Lotto Arbitrum
20011
LOTTO
|
- | - | - | -1.14% |
30d
-74.97%
60d
-83.5%
90d
-92.37%
|
Open $0.021626
Low $0.021626
High $0.021626
|
- - | - |
|
||
| 20012 |
LottoCoin
20012
LOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20013 |
Lottonation
20013
LOTTON
|
- | - | - | 0.08% |
30d
-0.02%
60d
-1.06%
90d
-1.05%
|
Open $0.045719
Low $0.045719
High $0.045719
|
- - | - |
|
||
| 20014 |
Lotty
20014
LOTTY
|
- | - | - | 30.34% |
30d
30.3%
60d
30.8%
90d
26.74%
|
Open $0.0000002899
Low $0.0000002899
High $0.0000002899
|
- - | - |
|
||
| 20015 |
LOTUS
20015
LOTUS
|
$0.000147 | - | 7.24% | 4.76% |
30d
31.72%
60d
66.08%
90d
59.49%
|
Open $0.00013761
Low $0.00013746
High $0.00014989
|
- - | - |
|
||
| 20016 |
Lotus
20016
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30d
-78.62%
60d
-78.62%
90d
-78.62%
|
Open $0.000006592
Low $0.000006592
High $0.000007086
|
- - | - |
|
||
| 20017 |
Lotus Capital
20017
LC
|
- | - | - | -1.99% |
30d
-5.93%
60d
-24.24%
90d
-67.31%
|
Open $0.000005827
Low $0.000005827
High $0.000005827
|
- - | - |
|
||
| 20018 |
Loud Market
20018
LOUD
|
- | - | - | -0.03% |
30d
-0.14%
60d
-1.58%
90d
-
|
Open $0.0028002
Low $0.0028002
High $0.0028002
|
- - | - |
|
||
| 20019 |
Louie Duck Token
20019
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30d
-56.63%
60d
-56.63%
90d
-56.63%
|
Open $11.92
Low $6.246
High $12.22
|
- - | - |
|
||
| 20020 |
Louverture
20020
LVT
|
- | - | - | 0.77% |
30d
-49.2%
60d
-54.48%
90d
-63.56%
|
Open $0.00001441
Low $0.00001441
High $0.00001441
|
- - | - |
|
||
| 20021 |
Louvre Finance
20021
LOUVRE
|
- | 0.4% | 0.38% | -0.92% |
30d
-44.99%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20022 |
Love
20022
LOVE
|
- | - | - | -0.16% |
30d
-13.38%
60d
-12.48%
90d
-64.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20023 |
LOVE Air Coffee
20023
LAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20024 |
LOVE CAT
20024
LOCAT
|
- | - | - | -0.02% |
30d
10.48%
60d
-32.92%
90d
-53.71%
|
Open $0.000001403
Low $0.000001403
High $0.000001403
|
- - | - |
|
||
| 20025 |
Love Coin
20025
LOVE
|
- | - | - | -9.33% |
30d
-23.63%
60d
21.21%
90d
17.04%
|
Open $0.00123136
Low $0.00123136
High $0.00123136
|
- - | - |
|
||
| 20026 |
Love Earth Coin
20026
LEC
|
- | 1.57% | -11.07% | -5.48% |
30d
-51.39%
60d
-95.7%
90d
-96.27%
|
Open -
Low -
High $0.00271387
|
- - | - |
|
||
| 20027 |
Love Hate Inu
20027
LHINU
|
- | - | - | - |
30d
-
60d
-
90d
-0.07%
|
Open $0.000000449
Low $0.000000449
High $0.000000449
|
- - | - |
|
||
| 20028 |
Love Power Coin
20028
LOVE
|
- | - | - | - |
30d
-92.85%
60d
-92.3%
90d
-94.44%
|
Open $0.00100045
Low $0.00100045
High $0.00100045
|
- - | - |
|
||
| 20029 |
LOVECHAIN
20029
LCI
|
- | - | - | - |
30d
-87.39%
60d
-90.18%
90d
-97.11%
|
Open $0.000003299
Low $0.000003299
High $0.000003299
|
- - | - |
|
||
| 20030 |
LoveHearts
20030
LVH
|
- | - | - | -1.66% |
30d
11.88%
60d
32.01%
90d
29.07%
|
Open $0.000007964
Low $0.000007964
High $0.000007964
|
- - | - |
|
||
| 20031 |
Lovelace World
20031
LACE
|
- | - | - | - |
30d
5.33%
60d
7.49%
90d
-2.55%
|
Open $0.00013696
Low $0.00013696
High $0.00013696
|
- - | - |
|
||
| 20032 |
Lovely Inu
20032
LOVELY
|
- | 0.5% | 455.68% | 140.15% |
30d
72.52%
60d
92.89%
90d
83.49%
|
Open $0.000000437
Low $0.000000006
High $0.00064013
|
- - | - |
|
||
| 20033 |
Lovely Swap
20033
LST
|
- | - | - | - |
30d
-1.85%
60d
-11%
90d
-10.08%
|
Open $0.129608
Low $0.129608
High $0.129608
|
- - | - |
|
||
| 20034 |
LovePot Token
20034
LOVE
|
- | - | - | -0.47% |
30d
-10.81%
60d
-17.21%
90d
-42.51%
|
Open $0.00017581
Low $0.00017581
High $0.00017581
|
- - | - |
|
||
| 20035 |
LovesSwap
20035
LOVES
|
- | 2.48% | 1.99% | -31.5% |
30d
-63.98%
60d
-63.98%
90d
-63.98%
|
Open $0.062481
Low $0.060668
High $0.06435
|
- - | - |
|
||
| 20036 |
Low Float Gem
20036
LFG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.528766
Low $0.528766
High $0.528766
|
- - | - |
|
||
| 20037 |
Low Orbit Crypto Cannon
20037
LOCC
|
- | - | - | -0.58% |
30d
-37.6%
60d
-34.42%
90d
-34.93%
|
Open $219.21
Low $219.21
High $219.21
|
- - | - |
|
||
| 20038 |
lowq frends
20038
LOWQ
|
- | - | - | -17.79% |
30d
-37.91%
60d
-44.95%
90d
-75.27%
|
Open $0.000005334
Low $0.000005334
High $0.000005334
|
- - | - |
|
||
| 20039 |
Loyakk Vega
20039
LYK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20040 |
LoyalCoin
20040
LYL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20041 |
Loyalty Labs
20041
LOYAL
|
- | - | - | - |
30d
0.28%
60d
-2.27%
90d
-5.49%
|
Open $0.00009142
Low $0.00009142
High $0.00009142
|
- - | - |
|
||
| 20042 |
Loyalty Labs
20042
LOYALTY
|
- | - | - | 0.28% |
30d
3000.45%
60d
-96.52%
90d
1284002.71%
|
Open $0.397722
Low $0.397722
High $0.397722
|
- - | - |
|
||
| 20043 |
LP 3pool Curve
20043
3CRV
|
- | - | - | 0.11% |
30d
-0.17%
60d
-0.01%
90d
0.03%
|
Open $1.0403
Low $1.0403
High $1.0403
|
- - | - |
|
||
| 20044 |
LP Finance
20044
LPFI
|
- | - | - | 3.32% |
30d
-8.43%
60d
-14.95%
90d
-41.29%
|
Open $0.019434
Low $0.019434
High $0.019434
|
- - | - |
|
||
| 20045 |
LP sBTC Curve
20045
SBTCCURVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $48,366.35
Low $48,365.26
High $48,366.35
|
- - | - |
|
||
| 20046 |
LP-yCurve
20046
YDAI+YUSDC+YUSDT+YTUSD
|
- | 0.29% | -5.55% | 5.14% |
30d
3.53%
60d
-6.27%
90d
-5.23%
|
Open $1.1202
Low $1.0717
High $1.1202
|
- - | - |
|
||
| 20047 |
LPI DAO
20047
LPI
|
- | - | - | 0.78% |
30d
24.69%
60d
9.68%
90d
3.41%
|
Open $0.037683
Low $0.037683
High $0.037683
|
- - | - |
|
||
| 20048 |
LRM Coin
20048
LRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009284
Low $0.000009284
High $0.000009284
|
- - | - |
|
||
| 20049 |
LRT Squared
20049
LRT2
|
- | -0.48% | -1.99% | -24.21% |
30d
-11.87%
60d
-11.87%
90d
-11.87%
|
Open $1,588.08
Low $1,561.59
High $1,605.92
|
- - | - |
|
||
| 20050 |
LS Coin
20050
LSC
|
- | - | - | - |
30d
-17.11%
60d
-12.7%
90d
-18%
|
Open $0.016048
Low $0.016048
High $0.016048
|
- - | - |
|
32.361 Coins Monitored - Page
401 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.