Market Cap $3.58T 1.49%
Volume 24h $198.53B -1.45%
BTC % 60.42% -0.54%
ETH % 8.86% 2.14%
Coins 32.361 +16
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20001
LoserChick
LoserChick
20001
CHICK
- 4.55% 11.44% -30.79%
30d -51.22%
60d -50.59%
90d -55.82%
Open $0.050094
Low $0.050094
High $0.050094
- - -
20002 - 4.6% 12.82% -30.02%
30d -50.81%
60d -49.95%
90d -56.7%
Open $0.17825
Low $0.17825
High $0.17825
- - -
20003
Lost Worlds
Lost Worlds
20003
LOST
- - - -
30d -25.26%
60d -33.34%
90d -63.52%
Open $0.00076817
Low $0.00076817
High $0.00076817
- - -
20004
LOT.TRADE
LOT.TRADE
20004
LOTT
- - - -0.56%
30d -4.05%
60d -4.87%
90d 24.2%
Open $0.0015994
Low $0.0015994
High $0.0015994
- - -
20005
Loteo
Loteo
20005
LOTES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20006
LoTerra
LoTerra
20006
LOTA
- - - -14.21%
30d -61.29%
60d -99.4%
90d -99.58%
Open $0.00533309
Low $0.00533309
High $0.00533309
- - -
20007
LOTEU
LOTEU
20007
LOTEU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20008
Lots Gaming
Lots Gaming
20008
LTSG
- -0.71% -0.71% -0.71%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
20009
Lottery Token
Lottery Token
20009
LOTTK
- 1.86% -4.56% -18.01%
30d -11.08%
60d -8.22%
90d -31.59%
Open -
Low -
High $0.281976
- - -
20010
Lotto
Lotto
20010
LOTTO
- - - -
30d -43.46%
60d 0.96%
90d -43.3%
Open $0.0019368
Low $0.0019368
High $0.0019368
- - -
20011
Lotto Arbitrum
Lotto Arbitrum
20011
LOTTO
- - - -1.14%
30d -74.97%
60d -83.5%
90d -92.37%
Open $0.021626
Low $0.021626
High $0.021626
- - -
20012
LottoCoin
LottoCoin
20012
LOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20013
Lottonation
Lottonation
20013
LOTTON
- - - 0.08%
30d -0.02%
60d -1.06%
90d -1.05%
Open $0.045719
Low $0.045719
High $0.045719
- - -
20014
Lotty
Lotty
20014
LOTTY
- - - 30.34%
30d 30.3%
60d 30.8%
90d 26.74%
Open $0.0000002899
Low $0.0000002899
High $0.0000002899
- - -
20015
LOTUS
LOTUS
20015
LOTUS
$0.000147 - 7.24% 4.76%
30d 31.72%
60d 66.08%
90d 59.49%
Open $0.00013761
Low $0.00013746
High $0.00014989
- - -
20016
Lotus
Lotus
20016
Lotus
- 0.11% 6.53% -6.13%
30d -78.62%
60d -78.62%
90d -78.62%
Open $0.000006592
Low $0.000006592
High $0.000007086
- - -
20017 - - - -1.99%
30d -5.93%
60d -24.24%
90d -67.31%
Open $0.000005827
Low $0.000005827
High $0.000005827
- - -
20018
Loud Market
Loud Market
20018
LOUD
- - - -0.03%
30d -0.14%
60d -1.58%
90d -
Open $0.0028002
Low $0.0028002
High $0.0028002
- - -
20019
Louie Duck Token
Louie Duck Token
20019
LOUIEDUCKT
- 0.12% -25.03% -56.63%
30d -56.63%
60d -56.63%
90d -56.63%
Open $11.92
Low $6.246
High $12.22
- - -
20020
Louverture
Louverture
20020
LVT
- - - 0.77%
30d -49.2%
60d -54.48%
90d -63.56%
Open $0.00001441
Low $0.00001441
High $0.00001441
- - -
20021
Louvre Finance
Louvre Finance
20021
LOUVRE
- 0.4% 0.38% -0.92%
30d -44.99%
60d -
90d -
Open -
Low -
High -
- - -
20022
Love
Love
20022
LOVE
- - - -0.16%
30d -13.38%
60d -12.48%
90d -64.22%
Open -
Low -
High -
- - -
20023 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20024
LOVE CAT
LOVE CAT
20024
LOCAT
- - - -0.02%
30d 10.48%
60d -32.92%
90d -53.71%
Open $0.000001403
Low $0.000001403
High $0.000001403
- - -
20025
Love Coin
Love Coin
20025
LOVE
- - - -9.33%
30d -23.63%
60d 21.21%
90d 17.04%
Open $0.00123136
Low $0.00123136
High $0.00123136
- - -
20026 - 1.57% -11.07% -5.48%
30d -51.39%
60d -95.7%
90d -96.27%
Open -
Low -
High $0.00271387
- - -
20027
Love Hate Inu
Love Hate Inu
20027
LHINU
- - - -
30d -
60d -
90d -0.07%
Open $0.000000449
Low $0.000000449
High $0.000000449
- - -
20028 - - - -
30d -92.85%
60d -92.3%
90d -94.44%
Open $0.00100045
Low $0.00100045
High $0.00100045
- - -
20029
LOVECHAIN
LOVECHAIN
20029
LCI
- - - -
30d -87.39%
60d -90.18%
90d -97.11%
Open $0.000003299
Low $0.000003299
High $0.000003299
- - -
20030
LoveHearts
LoveHearts
20030
LVH
- - - -1.66%
30d 11.88%
60d 32.01%
90d 29.07%
Open $0.000007964
Low $0.000007964
High $0.000007964
- - -
20031
Lovelace World
Lovelace World
20031
LACE
- - - -
30d 5.33%
60d 7.49%
90d -2.55%
Open $0.00013696
Low $0.00013696
High $0.00013696
- - -
20032
Lovely Inu
Lovely Inu
20032
LOVELY
- 0.5% 455.68% 140.15%
30d 72.52%
60d 92.89%
90d 83.49%
Open $0.000000437
Low $0.000000006
High $0.00064013
- - -
20033
Lovely Swap
Lovely Swap
20033
LST
- - - -
30d -1.85%
60d -11%
90d -10.08%
Open $0.129608
Low $0.129608
High $0.129608
- - -
20034
LovePot Token
LovePot Token
20034
LOVE
- - - -0.47%
30d -10.81%
60d -17.21%
90d -42.51%
Open $0.00017581
Low $0.00017581
High $0.00017581
- - -
20035
LovesSwap
LovesSwap
20035
LOVES
- 2.48% 1.99% -31.5%
30d -63.98%
60d -63.98%
90d -63.98%
Open $0.062481
Low $0.060668
High $0.06435
- - -
20036
Low Float Gem
Low Float Gem
20036
LFG
- - - -
30d -
60d -
90d -
Open $0.528766
Low $0.528766
High $0.528766
- - -
20037 - - - -0.58%
30d -37.6%
60d -34.42%
90d -34.93%
Open $219.21
Low $219.21
High $219.21
- - -
20038
lowq frends
lowq frends
20038
LOWQ
- - - -17.79%
30d -37.91%
60d -44.95%
90d -75.27%
Open $0.000005334
Low $0.000005334
High $0.000005334
- - -
20039
Loyakk Vega
Loyakk Vega
20039
LYK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20040
LoyalCoin
LoyalCoin
20040
LYL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20041
Loyalty Labs
Loyalty Labs
20041
LOYAL
- - - -
30d 0.28%
60d -2.27%
90d -5.49%
Open $0.00009142
Low $0.00009142
High $0.00009142
- - -
20042
Loyalty Labs
Loyalty Labs
20042
LOYALTY
- - - 0.28%
30d 3000.45%
60d -96.52%
90d 1284002.71%
Open $0.397722
Low $0.397722
High $0.397722
- - -
20043
LP 3pool Curve
LP 3pool Curve
20043
3CRV
- - - 0.11%
30d -0.17%
60d -0.01%
90d 0.03%
Open $1.0403
Low $1.0403
High $1.0403
- - -
20044
LP Finance
LP Finance
20044
LPFI
- - - 3.32%
30d -8.43%
60d -14.95%
90d -41.29%
Open $0.019434
Low $0.019434
High $0.019434
- - -
20045
LP sBTC Curve
LP sBTC Curve
20045
SBTCCURVE
- - - -
30d -
60d -
90d -
Open $48,366.35
Low $48,365.26
High $48,366.35
- - -
20046
LP-yCurve
LP-yCurve
20046
YDAI+YUSDC+YUSDT+YTUSD
- 0.29% -5.55% 5.14%
30d 3.53%
60d -6.27%
90d -5.23%
Open $1.1202
Low $1.0717
High $1.1202
- - -
20047
LPI DAO
LPI DAO
20047
LPI
- - - 0.78%
30d 24.69%
60d 9.68%
90d 3.41%
Open $0.037683
Low $0.037683
High $0.037683
- - -
20048
LRM Coin
LRM Coin
20048
LRM
- - - -
30d -
60d -
90d -
Open $0.000009284
Low $0.000009284
High $0.000009284
- - -
20049
LRT Squared
LRT Squared
20049
LRT2
- -0.48% -1.99% -24.21%
30d -11.87%
60d -11.87%
90d -11.87%
Open $1,588.08
Low $1,561.59
High $1,605.92
- - -
20050
LS Coin
LS Coin
20050
LSC
- - - -
30d -17.11%
60d -12.7%
90d -18%
Open $0.016048
Low $0.016048
High $0.016048
- - -
32.361 Coins Monitored - Page 401 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.