Market Cap $2.45T
0.44%
Volume 24h $226.56B
23.59%
BTC % 51.28%
-0.17%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
Sep-04 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
Sep-03 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
Sep-02 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
Sep-01 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
Aug-31 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
Aug-30 2023 | $0.0015994 | $0.0015992 | $0.00160016 | $0.00159959 | - | - |
Aug-29 2023 | $0.00160016 | $0.00160016 | $0.00161951 | $0.00161951 | $55 | - |
Aug-28 2023 | $0.00161951 | $0.00161951 | $0.00161951 | $0.00161951 | - | - |
Aug-27 2023 | $0.00161951 | $0.00161951 | $0.00161951 | $0.00161951 | - | - |
Aug-26 2023 | $0.00161951 | $0.00161892 | $0.00161998 | $0.00161998 | - | - |
Aug-25 2023 | $0.00161971 | $0.00161921 | $0.00163197 | $0.00163197 | $58 | - |
Aug-24 2023 | $0.00163214 | $0.00163147 | $0.00163422 | $0.00163422 | $9 | - |
Aug-23 2023 | $0.00163422 | $0.00163396 | $0.00163496 | $0.00163471 | - | - |
Aug-22 2023 | $0.00163411 | $0.00163065 | $0.00163524 | $0.00163065 | $14 | - |