Cap Mercato $2.44T -2.04%
Volume 24o $122.88B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Monete 26.860 +20
Scambi 885
Ultimo aggiornamento 5 Secondi fa
LOT.TRADE LOTT

Prezzo storico di LOT.TRADE (LOTT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-05 2023 $0.0015994 $0.0015994 $0.0015994 $0.0015994 - -
Sep-04 2023 $0.0015994 $0.0015994 $0.0015994 $0.0015994 - -
Sep-03 2023 $0.0015994 $0.0015994 $0.0015994 $0.0015994 - -
Sep-02 2023 $0.0015994 $0.0015994 $0.0015994 $0.0015994 - -
Sep-01 2023 $0.0015994 $0.0015994 $0.0015994 $0.0015994 - -
Aug-31 2023 $0.0015994 $0.0015994 $0.0015994 $0.0015994 - -
Aug-30 2023 $0.0015994 $0.0015992 $0.00160016 $0.00159959 - -
Aug-29 2023 $0.00160016 $0.00160016 $0.00161951 $0.00161951 $55 -
Aug-28 2023 $0.00161951 $0.00161951 $0.00161951 $0.00161951 - -
Aug-27 2023 $0.00161951 $0.00161951 $0.00161951 $0.00161951 - -
Aug-26 2023 $0.00161951 $0.00161892 $0.00161998 $0.00161998 - -
Aug-25 2023 $0.00161971 $0.00161921 $0.00163197 $0.00163197 $58 -
Aug-24 2023 $0.00163214 $0.00163147 $0.00163422 $0.00163422 $9 -
Aug-23 2023 $0.00163422 $0.00163396 $0.00163496 $0.00163471 - -
Aug-22 2023 $0.00163411 $0.00163065 $0.00163524 $0.00163065 $14 -

Analisi storica e di mercato del prezzo di LOT.TRADE (LOTT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 642 giorni, dal giorno 25-07-2022.