Cap Mercado $2.79T -0.18%
Volumen 24h $177.83B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 45 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-05 2023 $0.0015994 $0.0015994 $0.0015994 $0.0015994 - -
Sep-04 2023 $0.0015994 $0.0015994 $0.0015994 $0.0015994 - -
Sep-03 2023 $0.0015994 $0.0015994 $0.0015994 $0.0015994 - -
Sep-02 2023 $0.0015994 $0.0015994 $0.0015994 $0.0015994 - -
Sep-01 2023 $0.0015994 $0.0015994 $0.0015994 $0.0015994 - -
Aug-31 2023 $0.0015994 $0.0015994 $0.0015994 $0.0015994 - -
Aug-30 2023 $0.0015994 $0.0015992 $0.00160016 $0.00159959 - -
Aug-29 2023 $0.00160016 $0.00160016 $0.00161951 $0.00161951 $55 -
Aug-28 2023 $0.00161951 $0.00161951 $0.00161951 $0.00161951 - -
Aug-27 2023 $0.00161951 $0.00161951 $0.00161951 $0.00161951 - -
Aug-26 2023 $0.00161951 $0.00161892 $0.00161998 $0.00161998 - -
Aug-25 2023 $0.00161971 $0.00161921 $0.00163197 $0.00163197 $58 -
Aug-24 2023 $0.00163214 $0.00163147 $0.00163422 $0.00163422 $9 -
Aug-23 2023 $0.00163422 $0.00163396 $0.00163496 $0.00163471 - -
Aug-22 2023 $0.00163411 $0.00163065 $0.00163524 $0.00163065 $14 -

Análisis de precios históricos y de mercado de LOT.TRADE (LOTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 642 días, desde el día 26-06-2022.