Market Cap $2.28T
0.16%
Volume 24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Coins
26.927
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000003434 | $0.0000003427 | $0.0000003447 | $0.0000003437 | $618 | - |
Apr-30 2024 | $0.000000344 | $0.0000003395 | $0.0000003441 | $0.0000003435 | $301 | - |
Apr-29 2024 | $0.0000003285 | $0.0000003273 | $0.0000003299 | $0.0000003286 | $59 | - |
Apr-28 2024 | $0.0000003282 | $0.0000003278 | $0.0000003303 | $0.0000003278 | $411 | - |
Apr-27 2024 | $0.0000003285 | $0.0000003277 | $0.0000003293 | $0.0000003278 | $482 | - |
Apr-26 2024 | $0.0000003266 | $0.0000003265 | $0.0000003295 | $0.0000003294 | $66 | - |
Apr-25 2024 | $0.0000003293 | $0.0000003289 | $0.0000003457 | $0.0000003289 | $3,504 | - |
Apr-24 2024 | $0.0000003288 | $0.0000003287 | $0.0000003302 | $0.0000003295 | $54 | - |
Apr-23 2024 | $0.0000003295 | $0.0000003282 | $0.0000003296 | $0.0000003289 | $3,732 | - |
Apr-22 2024 | $0.000000329 | $0.0000003275 | $0.0000003465 | $0.0000003306 | $3,492 | - |
Apr-21 2024 | $0.0000003288 | $0.0000003283 | $0.00000033 | $0.0000003299 | $1,059 | - |
Apr-20 2024 | $0.00000033 | $0.0000003299 | $0.000000346 | $0.0000003301 | $197 | - |
Apr-19 2024 | $0.0000003307 | $0.0000003301 | $0.0000003471 | $0.0000003301 | $3,065 | - |
Apr-18 2024 | $0.0000003301 | $0.0000003299 | $0.0000003304 | $0.00000033 | $30 | - |
Apr-17 2024 | $0.0000003299 | $0.0000003294 | $0.0000003467 | $0.0000003294 | $122 | - |