시가총액 $2.45T
-1.43%
볼륨 24시간 $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
코인
26.861
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000003266 | $0.0000003265 | $0.0000003295 | $0.0000003294 | $66 | - |
| Apr-25 2024 | $0.0000003293 | $0.0000003289 | $0.0000003457 | $0.0000003289 | $3,504 | - |
| Apr-24 2024 | $0.0000003288 | $0.0000003287 | $0.0000003302 | $0.0000003295 | $54 | - |
| Apr-23 2024 | $0.0000003295 | $0.0000003282 | $0.0000003296 | $0.0000003289 | $3,732 | - |
| Apr-22 2024 | $0.000000329 | $0.0000003275 | $0.0000003465 | $0.0000003306 | $3,492 | - |
| Apr-21 2024 | $0.0000003288 | $0.0000003283 | $0.00000033 | $0.0000003299 | $1,059 | - |
| Apr-20 2024 | $0.00000033 | $0.0000003299 | $0.000000346 | $0.0000003301 | $197 | - |
| Apr-19 2024 | $0.0000003307 | $0.0000003301 | $0.0000003471 | $0.0000003301 | $3,065 | - |
| Apr-18 2024 | $0.0000003301 | $0.0000003299 | $0.0000003304 | $0.00000033 | $30 | - |
| Apr-17 2024 | $0.0000003299 | $0.0000003294 | $0.0000003467 | $0.0000003294 | $122 | - |
| Apr-16 2024 | $0.0000003294 | $0.0000003153 | $0.0000003341 | $0.0000003157 | $1,228 | - |
| Apr-15 2024 | $0.0000003168 | $0.0000003152 | $0.0000003351 | $0.0000003351 | $961 | - |
| Apr-14 2024 | $0.0000003339 | $0.000000314 | $0.0000003746 | $0.0000003745 | $3,831 | - |
| Apr-13 2024 | $0.0000003744 | $0.0000003729 | $0.0000003751 | $0.0000003734 | $387 | - |
| Apr-12 2024 | $0.0000003733 | $0.0000003723 | $0.0000003749 | $0.0000003737 | $254 | - |