Cap Mercado $2.44T
1.66%
Volumen 24h $127.44B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lotty (LOTTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000003281 | $0.0000003278 | $0.0000003284 | $0.0000003283 | $198 | - |
| May-08 2024 | $0.0000003283 | $0.0000003279 | $0.0000003445 | $0.0000003445 | $180 | - |
| May-07 2024 | $0.0000003434 | $0.0000003431 | $0.0000003453 | $0.0000003432 | $98 | - |
| May-06 2024 | $0.0000003432 | $0.0000003432 | $0.0000003442 | $0.0000003435 | $191 | - |
| May-05 2024 | $0.0000003434 | $0.0000003432 | $0.0000003442 | $0.0000003435 | $165 | - |
| May-04 2024 | $0.0000003435 | $0.0000003433 | $0.0000003445 | $0.000000344 | $143 | - |
| May-03 2024 | $0.0000003445 | $0.0000003433 | $0.0000003445 | $0.0000003434 | $84 | - |
| May-02 2024 | $0.0000003435 | $0.0000003423 | $0.0000003446 | $0.0000003433 | $510 | - |
| May-01 2024 | $0.0000003434 | $0.0000003427 | $0.0000003447 | $0.0000003437 | $618 | - |
| Apr-30 2024 | $0.000000344 | $0.0000003395 | $0.0000003441 | $0.0000003435 | $301 | - |
| Apr-29 2024 | $0.0000003285 | $0.0000003273 | $0.0000003299 | $0.0000003286 | $59 | - |
| Apr-28 2024 | $0.0000003282 | $0.0000003278 | $0.0000003303 | $0.0000003278 | $411 | - |
| Apr-27 2024 | $0.0000003285 | $0.0000003277 | $0.0000003293 | $0.0000003278 | $482 | - |
| Apr-26 2024 | $0.0000003266 | $0.0000003265 | $0.0000003295 | $0.0000003294 | $66 | - |
| Apr-25 2024 | $0.0000003293 | $0.0000003289 | $0.0000003457 | $0.0000003289 | $3,504 | - |