Market Cap $2.59T
3.75%
Volume 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Coins
28.260
+22
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20051 |
Mixaverse
20051
MIXCOIN
|
- | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.000015
Low $0.000015
High $0.000015
|
- - | - |
|
||
| 20052 |
Mixcash AI
20052
MIXAI
|
$0.000024 | - | - | -8.22% |
30d
-86.2%
60d
-96.99%
90d
-96.99%
|
Open $0.00002413
Low $0.00002413
High $0.00002413
|
- - | - |
|
||
| 20053 |
Mixsome
20053
SOME
|
- | 0.52% | -8.92% | -18.1% |
30d
-34.57%
60d
-38.17%
90d
-29.22%
|
Open $0.00922935
Low $0.00922935
High $0.00929459
|
- - | - |
|
||
| 20054 |
MixTrust
20054
MIXTR
|
- | - | - | -94.12% |
30d
-98.14%
60d
-98.04%
90d
-97.64%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
- - | - |
|
||
| 20055 |
Mixty Finance
20055
MXF
|
- | - | - | 7.73% |
30d
-16.16%
60d
39.37%
90d
-37.18%
|
Open $0.110608
Low $0.110608
High $0.110608
|
- - | - |
|
||
| 20056 |
MIYAGI
20056
MIYAGI
|
- | - | - | 0.4% |
30d
-93.91%
60d
-97.48%
90d
-97.48%
|
Open $0.000009786
Low $0.000009786
High $0.000009786
|
- - | - |
|
||
| 20057 |
Miyazaki Inu
20057
MIYAZAKI
|
- | - | - | 0.39% |
30d
1.35%
60d
1.87%
90d
1.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20058 |
MjackSwap
20058
MJACK
|
- | - | - | 2.42% |
30d
-30.91%
60d
-20.27%
90d
-18.51%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 20059 |
mKitty
20059
MKITTY
|
- | - | - | -0.38% |
30d
-18.03%
60d
-40.85%
90d
-40.2%
|
Open $0.050326
Low $0.050326
High $0.050326
|
- - | - |
|
||
| 20060 |
MktCoin
20060
MKT
|
- | - | - | 0.01% |
30d
-0.09%
60d
-0.12%
90d
-50.06%
|
Open $0.000009991
Low $0.000009991
High $0.000009991
|
- - | - |
|
||
| 20061 |
MLAND Token
20061
MLAND
|
- | - | - | 1.89% |
30d
-26.97%
60d
-30.01%
90d
-16.63%
|
Open $0.00005845
Low $0.00005845
High $0.00005845
|
- - | - |
|
||
| 20062 |
MLOKY
20062
MLOKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022123
Low $0.00022123
High $0.00022123
|
- - | - |
|
||
| 20063 |
MLORD
20063
MLORD
|
- | - | - | -3.3% |
30d
21.62%
60d
17.05%
90d
17.05%
|
Open $0.00001239
Low $0.00001239
High $0.00001239
|
- - | - |
|
||
| 20064 |
MM Token
20064
MMTK
|
- | - | - | 5.77% |
30d
-95.66%
60d
-94.73%
90d
-94.54%
|
Open $0.077421
Low $0.077421
High $0.077421
|
- - | - |
|
||
| 20065 |
MMA Gaming
20065
MMA
|
- | - | - | 70.24% |
30d
-12.94%
60d
-12.94%
90d
-12.94%
|
Open $0.00623435
Low $0.00623432
High $0.00623435
|
- - | - |
|
||
| 20066 |
MMACOIN
20066
MMA
|
- | - | - | -83.01% |
30d
-61.09%
60d
-62.65%
90d
-33.38%
|
Open $0.0000934
Low $0.0000934
High $0.0000934
|
- - | - |
|
||
| 20067 |
MMF Money
20067
BURROW
|
- | - | - | 0.13% |
30d
-80.58%
60d
-85.75%
90d
-85.75%
|
Open $0.017491
Low $0.017491
High $0.017491
|
- - | - |
|
||
| 20068 |
MMM7
20068
MMM7
|
- | - | - | 0.02% |
30d
4.94%
60d
5.94%
90d
-5.96%
|
Open $0.00061874
Low $0.00061874
High $0.0006245
|
- - | - |
|
||
| 20069 |
MMNXT
20069
MMNXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20070 |
MMScash
20070
MCASH
|
$0.028284 | - | 0.04% | -0.07% |
30d
0.06%
60d
0.1%
90d
0.08%
|
Open $0.028276
Low $0.028271
High $0.028284
|
- - | - |
|
||
| 20071 |
MMXVI
20071
MMXVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20072 |
MnICorp
20072
MNI
|
- | - | - | - |
30d
-
60d
-77.89%
90d
-97.22%
|
Open $0.0004141
Low $0.0004141
High $0.0004141
|
- - | - |
|
||
| 20073 |
MNPCoin
20073
MNP
|
- | - | - | -0.54% |
30d
-28.26%
60d
-54.02%
90d
-33.91%
|
Open $0.00040583
Low $0.00040583
High $0.00040583
|
- - | - |
|
||
| 20074 |
MOAC
20074
MOAC
|
- | - | - | 3.46% |
30d
17.98%
60d
-13.53%
90d
-80.07%
|
Open $0.00083647
Low $0.00083647
High $0.00083647
|
- - | - |
|
||
| 20075 |
Moar Finance
20075
MOAR
|
- | - | - | 0.4% |
30d
29.24%
60d
68.78%
90d
1.39%
|
Open $0.022719
Low $0.022719
High $0.022719
|
- - | - |
|
||
| 20076 |
Mob Inu
20076
MOB
|
- | 0.38% | -51% | -58.42% |
30d
-58.42%
60d
-58.42%
90d
-58.42%
|
Open $0.000000273
Low $0.0000001819
High $0.000000273
|
- - | - |
|
||
| 20077 |
Mobile Crypto Pay Coin
20077
MCPC
|
$0.000408 | -0.06% | 3.29% | 1.67% |
30d
-16.2%
60d
-34.7%
90d
-19.63%
|
Open $0.00038794
Low $0.00038794
High $0.00040788
|
- - | - |
|
||
| 20078 |
MobileBridge Momentum
20078
MBM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20079 |
MobileCash
20079
MBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20080 |
MobileGo
20080
MGO
|
- | - | - | 0.02% |
30d
35.33%
60d
-45.6%
90d
-42.12%
|
Open $0.00575687
Low $0.00575687
High $0.00575687
|
- - | - |
|
||
| 20081 |
Mobilian Coin
20081
MBNC
|
- | - | - | 0.36% |
30d
12.15%
60d
-11.32%
90d
-24.18%
|
Open $0.015272
Low $0.015272
High $0.015272
|
- - | - |
|
||
| 20082 |
MobilinkToken
20082
MOLK
|
$0.000347 | 0.04% | 3.34% | -1.37% |
30d
6.27%
60d
-7.15%
90d
4.9%
|
Open $0.00032954
Low $0.00032954
High $0.00034679
|
- - | - |
|
||
| 20083 |
Mobius Money
20083
MOBI
|
$0.000023 | - | - | -0.45% |
30d
-6.34%
60d
-35.35%
90d
-34.69%
|
Open $0.00002317
Low $0.00002317
High $0.00002317
|
- - | - |
|
||
| 20084 |
Mobster
20084
MOB
|
- | - | 1.5% | -4.13% |
30d
-10.11%
60d
-40.98%
90d
-60.28%
|
Open -
Low -
High -
|
$128.00 - | - |
|
||
| 20085 |
MOBU
20085
MOBU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20086 |
Moby Dick
20086
WOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002505
Low $0.000002505
High $0.000002505
|
- - | - |
|
||
| 20087 |
Moby Dick V2
20087
MOBY
|
- | - | - | - |
30d
-0.76%
60d
-2.38%
90d
-4.49%
|
Open $0.00025137
Low $0.00025137
High $0.00025137
|
- - | - |
|
||
| 20088 |
Mocha Token
20088
MOCHA
|
- | - | - | - |
30d
-2.13%
60d
-2.13%
90d
-2.13%
|
Open $0.025025
Low $0.025025
High $0.025025
|
- - | - |
|
||
| 20089 |
Mochi DeFi
20089
MOCHI
|
- | 1.56% | 16.86% | 6.71% |
30d
-15.07%
60d
-26.49%
90d
70.92%
|
Open -
Low -
High -
|
$147.19K - | - |
|
||
| 20090 |
Mochi Inu
20090
MOCHI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
||
| 20091 |
Mochimo
20091
MCM
|
- | - | - | 0.78% |
30d
-18.72%
60d
15.2%
90d
-15.12%
|
Open $0.031154
Low $0.031154
High $0.031154
|
- - | - |
|
||
| 20092 |
MOCHISWAP
20092
MOCHI
|
- | - | - | -0.01% |
30d
-3.51%
60d
-3.24%
90d
-29.88%
|
Open $0.00114646
Low $0.00114646
High $0.00114646
|
- - | - |
|
||
| 20093 |
MocktailSwap
20093
MOK
|
- | - | - | 0.37% |
30d
-22.47%
60d
-30.66%
90d
-50.38%
|
Open $0.00075179
Low $0.00075179
High $0.00075179
|
- - | - |
|
||
| 20094 |
MoCo Token
20094
MOCO
|
- | 0.65% | -0.21% | 4.84% |
30d
-
60d
-
90d
-
|
Open $0.00055479
Low $0.00055114
High $0.00055959
|
- - | - |
|
||
| 20095 |
Mocossi Planet
20095
MCOS
|
- | - | - | -6.79% |
30d
-24.86%
60d
-46.64%
90d
-73.69%
|
Open $0.00192418
Low $0.00192418
High $0.00192418
|
- - | - |
|
||
| 20096 |
Mocrow
20096
MCW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20097 |
Modai
20097
MODAI
|
- | - | - | - |
30d
-9.71%
60d
-57.41%
90d
-94.36%
|
Open $0.00002574
Low $0.00002574
High $0.00002574
|
- - | - |
|
||
| 20098 |
Modden
20098
MDDN
|
- | - | - | - |
30d
-65.37%
60d
-79.27%
90d
-91.99%
|
Open $0.00007611
Low $0.00007611
High $0.00007611
|
- - | - |
|
||
| 20099 |
Model Labs
20099
MODEL
|
- | - | - | -2.91% |
30d
-96.43%
60d
-96.56%
90d
-97.07%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | - |
|
||
| 20100 |
Modern Liquidity Token
20100
MLTN
|
- | -0.53% | 3.56% | 17.43% |
30d
7.33%
60d
-2.68%
90d
35.91%
|
Open $0.435046
Low $0.431164
High $0.452963
|
- - | - |
|
28.260 Coins Monitored - Page
402 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.