Market Cap $2.47T
-0.73%
Volume 24h $127.07B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Coins
27.025
+29
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20051 |
Nora Token
20051
NRA
|
- | - | - | 0.02% |
30d 57.21%
60d -35.24%
90d -70.72%
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
|
| 20052 |
NOREFUND
20052
NRFD
|
- | - | - | -0.85% |
30d -76.32%
60d -98.47%
90d -98.47%
|
Open $0.00007382
Low $0.00007382
High $0.00007382
|
- - | - |
|
|
| 20053 |
NoriGO!
20053
GO!
|
- | - | - | -0.08% |
30d -14.77%
60d -39.27%
90d -76.83%
|
Open $0.00001828
Low $0.00001828
High $0.00001828
|
- - | - |
|
|
| 20054 |
Norse Finance
20054
NFI
|
- | -5.04% | -5.4% | -22.5% |
30d -22.06%
60d -39.77%
90d -43.11%
|
Open -
Low -
High $0.728144
|
- - | - |
|
|
| 20055 |
North Pole
20055
NORTH
|
- | - | - | - |
30d -35.72%
60d -86.11%
90d -99.5%
|
Open $0.00003042
Low $0.00003042
High $0.00003042
|
- - | - |
|
|
| 20056 |
NoSellButton
20056
HONOR
|
- | - | - | 0.89% |
30d -21.13%
60d -50.67%
90d -98.74%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
|
| 20057 |
NOSHIT
20057
NSH
|
- | - | - | -10.49% |
30d -49.04%
60d -54.83%
90d 4.88%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20058 |
Not A Fucking Token
20058
NFT
|
- | -0.49% | -6.97% | -72.27% |
30d -94.31%
60d -94.31%
90d -94.31%
|
Open $0.000004996
Low $0.000004794
High $0.000004996
|
- - | - |
|
|
| 20059 |
Not Fuckin Alpha
20059
NFA
|
- | - | - | 0.1% |
30d 0.26%
60d -76.49%
90d -76.49%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
|
| 20060 |
Nota
20060
USNOTA
|
- | - | - | - |
30d -99.99%
60d -100%
90d -100%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
|
| 20061 |
Notable
20061
NBL
|
- | - | - | 0.01% |
30d 0.4%
60d -14.81%
90d -35.63%
|
Open $0.00423373
Low $0.00423373
High $0.00423373
|
- - | - |
|
|
| 20062 |
Notarised
20062
NTS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20063 |
Note Blockchain
20063
NTBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20064 |
Nothing
20064
NADA
|
- | - | - | -1.52% |
30d -98.29%
60d -98.29%
90d -98.29%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
|
| 20065 |
Nothing
20065
NADA
|
- | -0.18% | -6.83% | -22.62% |
30d -
60d -
90d -
|
Open $0.0000005249
Low $0.000000482
High $0.0000005249
|
- - | - |
|
|
| 20066 |
NotSafeMoon
20066
NOTSAFEMOON
|
- | 0.12% | -5.35% | -5.89% |
30d -45.01%
60d -45.35%
90d -46.78%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20067 |
NOVA
20067
NOVA
|
- | - | - | 0.01% |
30d 20.77%
60d -10.68%
90d -40.19%
|
Open $0.00002279
Low $0.00002279
High $0.00002279
|
- - | - |
|
|
| 20068 |
NoVa
20068
NVA
|
- | - | - | 0.01% |
30d 0.03%
60d 174.04%
90d 173.73%
|
Open $0.00139355
Low $0.00139355
High $0.00139355
|
- - | - |
|
|
| 20069 |
Nova Mining
20069
NMTNM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20070 |
Nova Network
20070
NOVA
|
- | 0.12% | -9.73% | -41.12% |
30d -98.96%
60d -98.96%
90d -98.96%
|
Open $0.00660187
Low $0.00641468
High $0.00660187
|
- - | - |
|
|
| 20071 |
NovaDeFi
20071
NOVAD
|
- | 0.51% | 4.93% | 9.39% |
30d -
60d -
90d -
|
Open $0.041653
Low $0.041653
High $0.041653
|
- - | - |
|
|
| 20072 |
Novam
20072
MNVM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20073 |
Novatoken
20073
NVT
|
- | - | - | -6.82% |
30d 7.97%
60d -48.51%
90d -99.94%
|
Open $0.000001021
Low $0.000001021
High $0.000001021
|
- - | - |
|
|
| 20074 |
Novawchi
20074
VACHI
|
- | - | - | -0.04% |
30d -98.04%
60d -98.59%
90d -98.59%
|
Open $0.00099997
Low $0.00099997
High $0.00099997
|
- - | - |
|
|
| 20075 |
NovaXSolar
20075
XSLR
|
$0.00000066 | -0.1% | -1.62% | 13.64% |
30d -24.06%
60d -13.02%
90d 5.44%
|
Open $0.000000681
Low $0.000000654
High $0.000000681
|
- - | - |
|
|
| 20076 |
Novo
20076
NOVO
|
- | - | - | 0.07% |
30d 15459.99%
60d 12700.97%
90d 9934.66%
|
Open $0.223322
Low $0.223322
High $0.223322
|
- - | - |
|
|
| 20077 |
NOWAI
20077
$NOWAI
|
- | - | - | 0.37% |
30d -72.89%
60d -86.82%
90d -84.52%
|
Open $0.0000024439
Low $0.0000024439
High $0.0000024439
|
- - | - |
|
|
| 20078 |
Nowar
20078
NOWAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00002607
Low $0.00002607
High $0.00002607
|
- - | - |
|
|
| 20079 |
Nowarshiba
20079
NSHIBA
|
- | - | - | 1.76% |
30d -25.29%
60d -66.66%
90d -85.69%
|
Open $0.00004917
Low $0.00004917
High $0.00004917
|
- - | - |
|
|
| 20080 |
NowCoin
20080
NWCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20081 |
Nowlage Coin
20081
NAC
|
- | - | - | 2.44% |
30d -37.07%
60d -63.2%
90d -68.51%
|
Open $0.00549496
Low $0.00549496
High $0.00549496
|
- - | - |
|
|
| 20082 |
Noxbox
20082
NBX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20083 |
NPC
20083
NPC
|
- | - | - | 0.07% |
30d -8.23%
60d -36.56%
90d -87.53%
|
Open $0.00005884
Low $0.00005884
High $0.00005884
|
- - | - |
|
|
| 20084 |
NPC Coin
20084
NPC
|
- | - | - | -0.53% |
30d -10.61%
60d -12.82%
90d -16.39%
|
Open $0.00051321
Low $0.00051321
High $0.00051321
|
- - | - |
|
|
| 20085 |
NPCcoin
20085
NPC
|
- | 0.25% | 11.4% | 9.71% |
30d -18.72%
60d -36.91%
90d -71.63%
|
Open $0.00158537
Low $0.00158537
High $0.00158537
|
- - | - |
|
|
| 20086 |
NPER
20086
NPER
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20087 |
NSHARE
20087
NSHARE
|
- | 0.13% | 0.25% | 13.37% |
30d -96.29%
60d -95.18%
90d -95.18%
|
Open $110.05
Low $109.61
High $110.94
|
- - | - |
|
|
| 20088 |
NSKSwap
20088
NSK
|
$1.2746 | - | - | - |
30d -18.38%
60d 12.62%
90d -11.8%
|
Open $1.2745
Low $1.2745
High $1.2745
|
- - | - |
|
|
| 20089 |
NSS Coin
20089
NSS
|
- | -0.07% | -0.22% | -0.09% |
30d -
60d -
90d -
|
Open $0.00280416
Low $0.00279804
High $0.00280416
|
- - | - |
|
|
| 20090 |
NSUR Coin
20090
NSUR
|
- | - | - | - |
30d -27.28%
60d -31.9%
90d -46.65%
|
Open $0.00006402
Low $0.00006402
High $0.00006402
|
- - | - |
|
|
| 20091 |
NTON
20091
NTON
|
- | 0.04% | -0.45% | -24.23% |
30d -22.91%
60d -40.14%
90d -30.04%
|
Open $0.00336711
Low $0.00334521
High $0.00336711
|
- - | - |
|
|
| 20092 |
NubisCoin
20092
NUBIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20093 |
NuBits
20093
NBT
|
- | - | - | - |
30d -70.29%
60d -65.94%
90d -79.91%
|
Open $0.00366146
Low $0.00366146
High $0.00366146
|
- - | - |
|
|
| 20094 |
Nuclear Bomb
20094
NB
|
- | - | - | 0.01% |
30d -41.45%
60d -68.14%
90d -44.03%
|
Open $0.061647
Low $0.061647
High $0.061647
|
- - | - |
|
|
| 20095 |
Nucleus
20095
NUCLEUS
|
- | 0.02% | 33.28% | 77.39% |
30d 6.23%
60d -43.95%
90d -43.95%
|
Open $0.00000854
Low $0.00000854
High $0.00001151
|
- - | - |
|
|
| 20096 |
NUDES
20096
NUDES
|
- | - | -0.89% | -6.01% |
30d -6.67%
60d -2.22%
90d 41.69%
|
Open -
Low -
High -
|
$90.00 - | - |
|
|
| 20097 |
NudezCoin
20097
NUDEZ
|
- | 0.41% | 13.31% | 207.51% |
30d -
60d -
90d -
|
Open $0.00001122
Low $0.00001122
High $0.00001271
|
- - | - |
|
|
| 20098 |
NUGEN Coin
20098
NUGEN
|
- | - | - | - |
30d 0.02%
60d -0.06%
90d -0.08%
|
Open $0.076103
Low $0.076103
High $0.076103
|
- - | - |
|
|
| 20099 |
NukeCoin
20099
NUKE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20100 |
Nukecoinz
20100
NKC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
27.025 Coins Monitored - Page 402 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.