Market Cap $3.56T
0.55%
Volume 24h $194.02B
-1.1%
BTC % 60.51%
-0.43%
ETH % 8.79%
1.59%
Coins
32.359
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20051 |
LUNARBURN
20051
LUNAR
|
- | - | - | -26.2% |
30d
-36.21%
60d
-94.59%
90d
-94.59%
|
Open $0.000008941
Low $0.000008941
High $0.000008941
|
- - | - |
|
||
| 20052 |
Lunarlens coin
20052
LUNARLENS
|
$0.000101 | - | - | 8.1% |
30d
-21.22%
60d
19.8%
90d
-95.09%
|
Open $0.00010093
Low $0.00010093
High $0.00010093
|
- - | - |
|
||
| 20053 |
LunarLink
20053
LNL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20054 |
LunarSwap
20054
LUNAR
|
- | 0.1% | -11.73% | -25.49% |
30d
-5.23%
60d
-83.4%
90d
-
|
Open $0.00001829
Low $0.00001825
High $0.00001838
|
- - | - |
|
||
| 20055 |
Lunasphere
20055
LSPHERE
|
- | - | - | - |
30d
-23.4%
60d
-36.97%
90d
-52.52%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 20056 |
Lunatics
20056
LUNAT
|
- | - | - | - |
30d
-6.58%
60d
-27.91%
90d
-32.12%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
||
| 20057 |
Lunaverse
20057
LUV
|
- | - | - | -6.97% |
30d
-81.59%
60d
-99.49%
90d
-99.37%
|
Open $0.00037289
Low $0.00037289
High $0.00037289
|
- - | - |
|
||
| 20058 |
LUNCARMY
20058
LUNCARMY
|
- | - | - | -4.71% |
30d
-35.26%
60d
-34.58%
90d
-42.73%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20059 |
LunchDAO
20059
LUNCH
|
- | - | 47.57% | 49.01% |
30d
-
60d
-20.82%
90d
-27.91%
|
Open $0.0000438
Low $0.0000438
High $0.00006465
|
- - | - |
|
||
| 20060 |
LunchMoney
20060
LMY
|
- | - | - | -4.95% |
30d
-46.41%
60d
-55.47%
90d
-57.24%
|
Open $0.00045845
Low $0.00045845
High $0.00045845
|
- - | - |
|
||
| 20061 |
Lung Protocol
20061
L2P
|
- | - | - | - |
30d
-
60d
11.32%
90d
30.44%
|
Open $0.00008405
Low $0.00008405
High $0.00008405
|
- - | - |
|
||
| 20062 |
Luni
20062
LUNI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004449
Low $0.000004449
High $0.000004449
|
- - | - |
|
||
| 20063 |
Lunox Token
20063
LNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20064 |
Lunyr
20064
LUN
|
$0.014154 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.014154
Low $0.014154
High $0.014154
|
- - | - |
|
||
| 20065 |
LUPIN
20065
LUPIN
|
- | - | - | - |
30d
-12.83%
60d
-9.14%
90d
-27.6%
|
Open $0.497594
Low $0.497594
High $0.497594
|
- - | - |
|
||
| 20066 |
LUSD Chicken Bonds
20066
BLUSD
|
- | - | - | - |
30d
-1.37%
60d
-0.1%
90d
1.74%
|
Open $1.1787
Low $1.1787
High $1.1787
|
- - | - |
|
||
| 20067 |
Lush AI
20067
LUSH
|
$0.000670 | - | 2.91% | 10.95% |
30d
0.54%
60d
-13.74%
90d
47.21%
|
Open $0.00065053
Low $0.00065053
High $0.0006695
|
- - | - |
|
||
| 20068 |
Lustcoins
20068
LUST
|
- | - | - | 2.86% |
30d
-30.55%
60d
-74.35%
90d
-81.8%
|
Open $0.00154623
Low $0.00154623
High $0.00154623
|
- - | - |
|
||
| 20069 |
Lutetium Coin
20069
LC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20070 |
Luto Cash
20070
LUTO
|
- | - | - | 2.01% |
30d
-29.76%
60d
-47.21%
90d
-82.01%
|
Open $0.00053223
Low $0.00053223
High $0.00053223
|
- - | - |
|
||
| 20071 |
Lux Bio Cell
20071
LBXC
|
- | - | - | -0.26% |
30d
-90.21%
60d
-90.1%
90d
-84.75%
|
Open $0.0000028329
Low $0.0000028329
High $0.0000028329
|
- - | - |
|
||
| 20072 |
LUX Token / Baby Yoda Finance
20072
LUX
|
- | - | - | -6.98% |
30d
-26.51%
60d
-26.51%
90d
-26.51%
|
Open $0.043808
Low $0.043808
High $0.043808
|
- - | - |
|
||
| 20073 |
LUXCoin
20073
LUX
|
- | - | - | 0.41% |
30d
-27.24%
60d
37.06%
90d
18.61%
|
Open $0.00679513
Low $0.00679513
High $0.00679513
|
- - | - |
|
||
| 20074 |
LuxeRacing
20074
LUXE
|
- | - | - | 0.39% |
30d
-19.79%
60d
-97.28%
90d
-95.53%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 20075 |
LuxFi
20075
LXF
|
- | - | - | 0.62% |
30d
97.52%
60d
230.71%
90d
74.01%
|
Open $0.00482053
Low $0.00482053
High $0.00482053
|
- - | - |
|
||
| 20076 |
Luxmi Coin
20076
LUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20077 |
LuxTTO
20077
LXTO
|
- | - | - | - |
30d
-
60d
-
90d
118.06%
|
Open $53.47
Low $53.47
High $53.47
|
- - | - |
|
||
| 20078 |
Luxury Club
20078
LUX
|
- | 0.11% | -90.64% | -94.62% |
30d
-98.44%
60d
-98.44%
90d
-98.44%
|
Open $0.00022537
Low $0.0001208
High $0.00022537
|
- - | - |
|
||
| 20079 |
LUXWORLD
20079
LUX
|
- | - | - | - |
30d
65.32%
60d
112.98%
90d
112.98%
|
Open $0.00225324
Low $0.00225324
High $0.00225324
|
- - | - |
|
||
| 20080 |
Luxy
20080
LUXY
|
$0.005333 | - | - | 0.04% |
30d
-0.11%
60d
-0.75%
90d
-0.66%
|
Open $0.00533278
Low $0.00533278
High $0.00533307
|
- - | - |
|
||
| 20081 |
Luzion Protocol
20081
LZN
|
- | - | - | 1.79% |
30d
-12.61%
60d
-10.46%
90d
8.43%
|
Open $0.00001704
Low $0.00001704
High $0.00001704
|
- - | - |
|
||
| 20082 |
LVX
20082
LVX
|
- | -5.41% | -5.43% | -3.24% |
30d
2.85%
60d
-57.98%
90d
-77.3%
|
Open -
Low -
High $0.00570315
|
- - | - |
|
||
| 20083 |
Lwazi Project
20083
LWAZI
|
- | -0.62% | -8.21% | -3.35% |
30d
-
60d
-
90d
-
|
Open $0.000003087
Low $0.000002835
High $0.000003153
|
- - | - |
|
||
| 20084 |
Lyca Island
20084
LYCA
|
- | 0.11% | 12.02% | -10.24% |
30d
-
60d
-
90d
-
|
Open $0.029171
Low $0.029171
High $0.029573
|
- - | - |
|
||
| 20085 |
LycanCoin
20085
LYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20086 |
Lydia Finance
20086
LYD
|
$0.000119 | - | 1.92% | -2.84% |
30d
-10.54%
60d
-26.8%
90d
-16.12%
|
Open $0.0001171
Low $0.00011642
High $0.00011936
|
- - | - |
|
||
| 20087 |
Lydian Lion
20087
LLION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20088 |
Lydian Lion Gold
20088
LGOLD
|
- | 0.1% | -14.64% | -43.14% |
30d
-58.34%
60d
-58.34%
90d
-58.34%
|
Open $0.000000297
Low $0.000000255
High $0.0000003
|
- - | - |
|
||
| 20089 |
Lydiancoin
20089
LDN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20090 |
LYFE
20090
LYFE
|
$2.50 | -0.09% | -0.11% | 1.37% |
30d
-10.06%
60d
-18.51%
90d
-16.19%
|
Open $2.4952
Low $2.4763
High $2.5366
|
- - | - |
|
||
| 20091 |
Lyfe (Old)
20091
LYFE
|
- | - | - | -19.01% |
30d
-14.76%
60d
-24.77%
90d
-27.5%
|
Open $0.0089849
Low $0.0089849
High $0.0089849
|
- - | - |
|
||
| 20092 |
Lyfe Gold
20092
LGOLD
|
- | - | - | 3.6% |
30d
20.64%
60d
4.23%
90d
6.72%
|
Open $96.63
Low $96.63
High $96.63
|
- - | - |
|
||
| 20093 |
Lyfe Land
20093
LLAND
|
- | - | - | 6.85% |
30d
55.36%
60d
44.79%
90d
40.17%
|
Open $5.416
Low $5.416
High $5.416
|
- - | - |
|
||
| 20094 |
Lyfe Silver
20094
LSILVER
|
- | - | - | -0.19% |
30d
0.43%
60d
-1.93%
90d
4.8%
|
Open $0.7878
Low $0.7878
High $0.7878
|
- - | - |
|
||
| 20095 |
Lykke
20095
LKK
|
- | - | - | 0.32% |
30d
-0.68%
60d
-0.59%
90d
0.28%
|
Open $0.00836446
Low $0.00836446
High $0.00836446
|
- - | - |
|
||
| 20096 |
Lympo Market Token
20096
LMT
|
- | - | - | - |
30d
-13.78%
60d
-14.31%
90d
-36.71%
|
Open $0.00023501
Low $0.00023501
High $0.00023501
|
- - | - |
|
||
| 20097 |
LYNC Network
20097
LYNC
|
- | - | - | - |
30d
43.28%
60d
-1.66%
90d
-20.03%
|
Open $0.309678
Low $0.309678
High $0.309678
|
- - | - |
|
||
| 20098 |
LYNCHPIN Token
20098
LYN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20099 |
Lynked.World
20099
LYNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20100 |
LynKey
20100
LYNK
|
- | - | - | - |
30d
85.02%
60d
85.26%
90d
61.99%
|
Open $0.00138906
Low $0.00138906
High $0.00138906
|
- - | - |
|
32.359 Coins Monitored - Page
402 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.