Market Cap $3.97T
0.8%
Volume 24h $596.43B
61.5%
BTC % 60.18%
0.46%
ETH % 9.13%
-0.32%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20051 |
Loop Finance
20051
LOOP
|
- | - | - | - |
30d
-
60d
-37.57%
90d
-99.53%
|
Open $0.00031834
Low $0.00031834
High $0.00031834
|
- - | - |
|
||
| 20052 |
Loop X Network
20052
LOOP
|
- | - | - | -0.48% |
30d
-29.43%
60d
-23.5%
90d
-65.76%
|
Open $0.000003378
Low $0.000003378
High $0.000003378
|
- - | - |
|
||
| 20053 |
Looping Collective
20053
LOOP
|
$0.032390 | - | 0.95% | 36.5% |
30d
15.93%
60d
48.17%
90d
48.17%
|
Open $0.03151
Low $0.030911
High $0.03284
|
- - | - |
|
||
| 20054 |
LOOPREX
20054
LOOP
|
- | - | 5.13% | -7.83% |
30d
-19.54%
60d
-11.33%
90d
214.15%
|
Open $0.00116385
Low $0.00116385
High $0.00116385
|
- - | - |
|
||
| 20055 |
LoopSwap
20055
LSWAP
|
$0.000175 | - | 1.5% | -2.21% |
30d
-18.62%
60d
-26.13%
90d
-16.24%
|
Open $0.00017193
Low $0.00017193
High $0.00017752
|
- - | - |
|
||
| 20056 |
Loopy
20056
LOOPY
|
$0.00000703 | - | -7.64% | 11.39% |
30d
0.12%
60d
-5.56%
90d
22.6%
|
Open $0.000007614
Low $0.000007032
High $0.000007614
|
- - | - |
|
||
| 20057 |
LOOPY (SUI)
20057
LOOPY
|
- | - | - | -47.29% |
30d
-40.19%
60d
-85.52%
90d
-85.53%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 20058 |
Loot Dollar
20058
LOOTDOLLAR
|
- | - | - | 1.44% |
30d
14.26%
60d
-13.12%
90d
-47.04%
|
Open $0.00420235
Low $0.00420235
High $0.00420235
|
- - | - |
|
||
| 20059 |
Loot Network
20059
LOOT
|
- | - | - | -2.28% |
30d
-42.49%
60d
-54.98%
90d
-91.18%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 20060 |
Loot Token
20060
LOOT
|
- | - | - | -2.18% |
30d
-2.38%
60d
-10.95%
90d
-18.4%
|
Open $0.00001061
Low $0.00001061
High $0.00001061
|
- - | - |
|
||
| 20061 |
Looted Network
20061
LOOT
|
- | - | - | - |
30d
-21.68%
60d
-56.3%
90d
-96.41%
|
Open $0.346777
Low $0.346777
High $0.346777
|
- - | - |
|
||
| 20062 |
Lord Arena
20062
LORDA
|
- | - | - | -3.01% |
30d
-12.74%
60d
13%
90d
86.09%
|
Open $0.00001373
Low $0.00001373
High $0.00001373
|
- - | - |
|
||
| 20063 |
LORD SHEN
20063
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20064 |
Lorde Edge
20064
EDGELON
|
- | - | - | 2.72% |
30d
2.1%
60d
-24.49%
90d
-2.71%
|
Open $0.000000373
Low $0.000000373
High $0.000000373
|
- - | - |
|
||
| 20065 |
LordToken
20065
LTT
|
- | - | - | - |
30d
-20.79%
60d
-22.98%
90d
17.12%
|
Open $0.00177266
Low $0.00177266
High $0.00177266
|
- - | - |
|
||
| 20066 |
LORI
20066
LORI
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.155914
Low $0.155914
High $0.156072
|
- - | - |
|
||
| 20067 |
LoserChick
20067
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30d
-51.22%
60d
-50.59%
90d
-55.82%
|
Open $0.050094
Low $0.050094
High $0.050094
|
- - | - |
|
||
| 20068 |
LoserChick EGG
20068
EGG
|
- | 4.6% | 12.82% | -30.02% |
30d
-50.81%
60d
-49.95%
90d
-56.7%
|
Open $0.17825
Low $0.17825
High $0.17825
|
- - | - |
|
||
| 20069 |
Lost Worlds
20069
LOST
|
- | - | - | - |
30d
-25.26%
60d
-33.34%
90d
-63.52%
|
Open $0.00076817
Low $0.00076817
High $0.00076817
|
- - | - |
|
||
| 20070 |
LOT.TRADE
20070
LOTT
|
- | - | - | -0.56% |
30d
-4.05%
60d
-4.87%
90d
24.2%
|
Open $0.0015994
Low $0.0015994
High $0.0015994
|
- - | - |
|
||
| 20071 |
Loteo
20071
LOTES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20072 |
LoTerra
20072
LOTA
|
- | - | - | -14.21% |
30d
-61.29%
60d
-99.4%
90d
-99.58%
|
Open $0.00533309
Low $0.00533309
High $0.00533309
|
- - | - |
|
||
| 20073 |
LOTEU
20073
LOTEU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20074 |
Lots Gaming
20074
LTSG
|
- | -0.71% | -0.71% | -0.71% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20075 |
Lottery Token
20075
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30d
-11.08%
60d
-8.22%
90d
-31.59%
|
Open -
Low -
High $0.281976
|
- - | - |
|
||
| 20076 |
Lotto
20076
LOTTO
|
- | - | - | - |
30d
-43.46%
60d
0.96%
90d
-43.3%
|
Open $0.0019368
Low $0.0019368
High $0.0019368
|
- - | - |
|
||
| 20077 |
Lotto Arbitrum
20077
LOTTO
|
- | - | - | -1.14% |
30d
-74.97%
60d
-83.5%
90d
-92.37%
|
Open $0.021626
Low $0.021626
High $0.021626
|
- - | - |
|
||
| 20078 |
LottoCoin
20078
LOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20079 |
Lottonation
20079
LOTTON
|
- | - | - | 0.08% |
30d
-0.02%
60d
-1.06%
90d
-1.05%
|
Open $0.045719
Low $0.045719
High $0.045719
|
- - | - |
|
||
| 20080 |
Lotty
20080
LOTTY
|
- | - | - | 30.34% |
30d
30.3%
60d
30.8%
90d
26.74%
|
Open $0.0000002899
Low $0.0000002899
High $0.0000002899
|
- - | - |
|
||
| 20081 |
LOTUS
20081
LOTUS
|
$0.000115 | - | 20.46% | -28.43% |
30d
-36.09%
60d
63.98%
90d
40.61%
|
Open $0.00009572
Low $0.00009572
High $0.00011617
|
- - | - |
|
||
| 20082 |
Lotus
20082
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30d
-78.62%
60d
-78.62%
90d
-78.62%
|
Open $0.000006592
Low $0.000006592
High $0.000007086
|
- - | - |
|
||
| 20083 |
Lotus Capital
20083
LC
|
- | - | - | -1.99% |
30d
-5.93%
60d
-24.24%
90d
-67.31%
|
Open $0.000005827
Low $0.000005827
High $0.000005827
|
- - | - |
|
||
| 20084 |
Loud Market
20084
LOUD
|
- | - | - | -0.03% |
30d
-0.14%
60d
-1.58%
90d
-
|
Open $0.0028002
Low $0.0028002
High $0.0028002
|
- - | - |
|
||
| 20085 |
Louie Duck Token
20085
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30d
-56.63%
60d
-56.63%
90d
-56.63%
|
Open $11.92
Low $6.246
High $12.22
|
- - | - |
|
||
| 20086 |
Louverture
20086
LVT
|
- | - | - | 0.77% |
30d
-49.2%
60d
-54.48%
90d
-63.56%
|
Open $0.00001441
Low $0.00001441
High $0.00001441
|
- - | - |
|
||
| 20087 |
Louvre Finance
20087
LOUVRE
|
- | 0.4% | 0.38% | -0.92% |
30d
-44.99%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20088 |
Love
20088
LOVE
|
$0.000175 | - | -3.21% | 17.5% |
30d
7.38%
60d
6.86%
90d
55.59%
|
Open $0.00018325
Low $0.0001746
High $0.00018327
|
- - | - |
|
||
| 20089 |
Love
20089
LOVE
|
- | - | - | -0.16% |
30d
-13.38%
60d
-12.48%
90d
-64.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20090 |
LOVE Air Coffee
20090
LAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20091 |
LOVE CAT
20091
LOCAT
|
- | - | - | -0.02% |
30d
10.48%
60d
-32.92%
90d
-53.71%
|
Open $0.000001403
Low $0.000001403
High $0.000001403
|
- - | - |
|
||
| 20092 |
Love Coin
20092
LOVE
|
- | - | - | -9.33% |
30d
-23.63%
60d
21.21%
90d
17.04%
|
Open $0.00123136
Low $0.00123136
High $0.00123136
|
- - | - |
|
||
| 20093 |
Love Earth Coin
20093
LEC
|
- | 1.57% | -11.07% | -5.48% |
30d
-51.39%
60d
-95.7%
90d
-96.27%
|
Open -
Low -
High $0.00271387
|
- - | - |
|
||
| 20094 |
Love Hate Inu
20094
LHINU
|
- | - | - | - |
30d
-
60d
-
90d
-0.07%
|
Open $0.000000449
Low $0.000000449
High $0.000000449
|
- - | - |
|
||
| 20095 |
Love Power Coin
20095
LOVE
|
- | - | - | - |
30d
-92.85%
60d
-92.3%
90d
-94.44%
|
Open $0.00100045
Low $0.00100045
High $0.00100045
|
- - | - |
|
||
| 20096 |
LOVECHAIN
20096
LCI
|
- | - | - | - |
30d
-87.39%
60d
-90.18%
90d
-97.11%
|
Open $0.000003299
Low $0.000003299
High $0.000003299
|
- - | - |
|
||
| 20097 |
LoveHearts
20097
LVH
|
- | - | - | -1.66% |
30d
11.88%
60d
32.01%
90d
29.07%
|
Open $0.000007964
Low $0.000007964
High $0.000007964
|
- - | - |
|
||
| 20098 |
Lovelace World
20098
LACE
|
- | - | - | - |
30d
5.33%
60d
7.49%
90d
-2.55%
|
Open $0.00013696
Low $0.00013696
High $0.00013696
|
- - | - |
|
||
| 20099 |
Lovely Inu
20099
LOVELY
|
- | 0.5% | 455.68% | 140.15% |
30d
72.52%
60d
92.89%
90d
83.49%
|
Open $0.000000437
Low $0.000000006
High $0.00064013
|
- - | - |
|
||
| 20100 |
Lovely Swap
20100
LST
|
- | - | - | - |
30d
-1.85%
60d
-11%
90d
-10.08%
|
Open $0.129608
Low $0.129608
High $0.129608
|
- - | - |
|
32.418 Coins Monitored - Page
402 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.