Market Cap $2.74T
-0.7%
Volume 24h $200.69B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Coins
27.249
+23
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $58.65 | $51.90 | $58.65 | $51.90 | $59 | - |
May-20 2024 | $51.90 | $51.90 | $51.90 | $51.90 | - | - |
May-19 2024 | $51.90 | $49.70 | $59.42 | $59.42 | $143 | - |
May-18 2024 | $59.42 | $49.63 | $59.42 | $49.77 | $100 | - |
May-17 2024 | $49.77 | $49.77 | $49.77 | $49.77 | - | - |
May-16 2024 | $49.77 | $49.77 | $49.77 | $49.77 | $212 | - |
May-15 2024 | $50.88 | $50.88 | $52.11 | $52.11 | $1,132 | - |
May-14 2024 | $52.11 | $49.68 | $52.11 | $50.95 | $3,892 | - |
May-13 2024 | $50.95 | $49.97 | $50.95 | $50.55 | $1,441 | - |
May-12 2024 | $50.55 | $50.17 | $52.45 | $50.17 | $3,291 | - |
May-11 2024 | $50.17 | $50.16 | $52.58 | $50.44 | $3,384 | - |
May-10 2024 | $50.44 | $50.44 | $50.74 | $50.74 | $151 | - |
May-09 2024 | $50.74 | $50.74 | $50.74 | $50.74 | - | - |
May-08 2024 | $50.74 | $50.74 | $51.30 | $51.30 | $407 | - |
May-07 2024 | $51.30 | $51.29 | $53.26 | $53.26 | $1,000 | - |