Cap Mercado $2.25T
-5.01%
Volumen 24h $199.17B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kylacoin (KCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $47.09 | $47.09 | $47.09 | $47.09 | - | - |
| Apr-29 2024 | $47.09 | $47.09 | $56.30 | $56.30 | $78 | - |
| Apr-28 2024 | $56.30 | $55.14 | $56.30 | $55.14 | $47 | - |
| Apr-27 2024 | $55.14 | $55.14 | $59.21 | $59.21 | $55 | - |
| Apr-26 2024 | $59.21 | $59.21 | $60.47 | $60.47 | $9 | - |
| Apr-25 2024 | $60.47 | $60.47 | $69.29 | $69.29 | $77 | - |
| Apr-24 2024 | $69.29 | $62.32 | $69.29 | $63.67 | $73 | - |
| Apr-23 2024 | $63.67 | $59.29 | $63.67 | $60.80 | $137 | - |
| Apr-22 2024 | $60.80 | $60.80 | $63.74 | $61.99 | $443 | - |
| Apr-21 2024 | $61.99 | $54.30 | $61.99 | $56.70 | $94 | - |
| Apr-20 2024 | $56.70 | $51.95 | $87.56 | $52.47 | $669 | - |
| Apr-19 2024 | $52.47 | $52.47 | $52.47 | $52.47 | - | - |
| Apr-18 2024 | $52.47 | $52.47 | $52.47 | $52.47 | - | - |
| Apr-17 2024 | $52.47 | $52.47 | $58.99 | $58.99 | $26 | - |
| Apr-16 2024 | $58.99 | $58.99 | $58.99 | $58.99 | - | - |