시가총액 $2.43T
-1.81%
볼륨 24시간 $132.15B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
코인
27.025
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $53.26 | $52.32 | $53.40 | $53.40 | $2,295 | - |
| May-05 2024 | $53.40 | $52.82 | $53.97 | $53.97 | $1,663 | - |
| May-04 2024 | $53.97 | $53.97 | $54.53 | $54.53 | $271 | - |
| May-03 2024 | $54.53 | $47.09 | $54.53 | $47.09 | $1,881 | - |
| May-02 2024 | $47.09 | $47.09 | $47.09 | $47.09 | - | - |
| May-01 2024 | $47.09 | $47.09 | $47.09 | $47.09 | - | - |
| Apr-30 2024 | $47.09 | $47.09 | $47.09 | $47.09 | - | - |
| Apr-29 2024 | $47.09 | $47.09 | $56.30 | $56.30 | $78 | - |
| Apr-28 2024 | $56.30 | $55.14 | $56.30 | $55.14 | $47 | - |
| Apr-27 2024 | $55.14 | $55.14 | $59.21 | $59.21 | $55 | - |
| Apr-26 2024 | $59.21 | $59.21 | $60.47 | $60.47 | $9 | - |
| Apr-25 2024 | $60.47 | $60.47 | $69.29 | $69.29 | $77 | - |
| Apr-24 2024 | $69.29 | $62.32 | $69.29 | $63.67 | $73 | - |
| Apr-23 2024 | $63.67 | $59.29 | $63.67 | $60.80 | $137 | - |
| Apr-22 2024 | $60.80 | $60.80 | $63.74 | $61.99 | $443 | - |