Cap Mercato $2.42T
4.87%
Volume 24o $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monete
26.964
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kylacoin (KCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $47.09 | $47.09 | $47.09 | $47.09 | - | - |
| May-01 2024 | $47.09 | $47.09 | $47.09 | $47.09 | - | - |
| Apr-30 2024 | $47.09 | $47.09 | $47.09 | $47.09 | - | - |
| Apr-29 2024 | $47.09 | $47.09 | $56.30 | $56.30 | $78 | - |
| Apr-28 2024 | $56.30 | $55.14 | $56.30 | $55.14 | $47 | - |
| Apr-27 2024 | $55.14 | $55.14 | $59.21 | $59.21 | $55 | - |
| Apr-26 2024 | $59.21 | $59.21 | $60.47 | $60.47 | $9 | - |
| Apr-25 2024 | $60.47 | $60.47 | $69.29 | $69.29 | $77 | - |
| Apr-24 2024 | $69.29 | $62.32 | $69.29 | $63.67 | $73 | - |
| Apr-23 2024 | $63.67 | $59.29 | $63.67 | $60.80 | $137 | - |
| Apr-22 2024 | $60.80 | $60.80 | $63.74 | $61.99 | $443 | - |
| Apr-21 2024 | $61.99 | $54.30 | $61.99 | $56.70 | $94 | - |
| Apr-20 2024 | $56.70 | $51.95 | $87.56 | $52.47 | $669 | - |
| Apr-19 2024 | $52.47 | $52.47 | $52.47 | $52.47 | - | - |
| Apr-18 2024 | $52.47 | $52.47 | $52.47 | $52.47 | - | - |