時価総額 $2.72T
-0.94%
ボリューム24h $240.36B
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
硬貨
27.229
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $58.65 | $51.90 | $58.65 | $51.90 | $59 | - |
| May-20 2024 | $51.90 | $51.90 | $51.90 | $51.90 | - | - |
| May-19 2024 | $51.90 | $49.70 | $59.42 | $59.42 | $143 | - |
| May-18 2024 | $59.42 | $49.63 | $59.42 | $49.77 | $100 | - |
| May-17 2024 | $49.77 | $49.77 | $49.77 | $49.77 | - | - |
| May-16 2024 | $49.77 | $49.77 | $49.77 | $49.77 | $212 | - |
| May-15 2024 | $50.88 | $50.88 | $52.11 | $52.11 | $1,132 | - |
| May-14 2024 | $52.11 | $49.68 | $52.11 | $50.95 | $3,892 | - |
| May-13 2024 | $50.95 | $49.97 | $50.95 | $50.55 | $1,441 | - |
| May-12 2024 | $50.55 | $50.17 | $52.45 | $50.17 | $3,291 | - |
| May-11 2024 | $50.17 | $50.16 | $52.58 | $50.44 | $3,384 | - |
| May-10 2024 | $50.44 | $50.44 | $50.74 | $50.74 | $151 | - |
| May-09 2024 | $50.74 | $50.74 | $50.74 | $50.74 | - | - |
| May-08 2024 | $50.74 | $50.74 | $51.30 | $51.30 | $407 | - |
| May-07 2024 | $51.30 | $51.29 | $53.26 | $53.26 | $1,000 | - |